Month,Series,Pieces Issued,Amount Issued,Pieces Redeemed,Amount Redeemed,Pieces Outstanding,Amount Outstanding,Amount Interest,Average Maturity 10/1998,A,,,,,763,62125.00,, 11/1998,A,,,,,763,62125.00,, 12/1998,A,,,,,763,62125.00,, 01/1999,A,,,,,763,62125.00,, 02/1999,A,,,,,763,62125.00,, 03/1999,A,,,,,763,62125.00,, 04/1999,A,,,,,763,62125.00,, 05/1999,A,,,,,763,62125.00,, 06/1999,A,,,,,763,62125.00,, 07/1999,A,,,,,763,62125.00,, 08/1999,A,,,,,763,62125.00,, 09/1999,A,,,,,763,62125.00,, 10/1999,A,,,2,200.00,761,61925.00,, 11/1999,A,,,,,761,61925.00,, 12/1999,A,,,,,761,61925.00,, 01/2000,A,,,1,25.00,760,61900.00,, 02/2000,A,,,,,760,61900.00,, 03/2000,A,,,,,760,61900.00,, 04/2000,A,,,,,760,61900.00,, 05/2000,A,,,,,760,61900.00,, 06/2000,A,,,,,760,61900.00,, 07/2000,A,,,1,25.00,759,61875.00,, 08/2000,A,,,,,759,61875.00,, 09/2000,A,,,,,759,61875.00,, 10/2000,A,,,,,759,61875.00,, 11/2000,A,,,,,759,61875.00,, 12/2000,A,,,,,759,61875.00,, 01/2001,A,,,,,759,61875.00,, 02/2001,A,,,,,759,61875.00,, 03/2001,A,,,,,759,61875.00,, 04/2001,A,,,,,759,61875.00,, 05/2001,A,,,,,759,61875.00,, 06/2001,A,,,,,759,61875.00,, 07/2001,A,,,,,759,61875.00,, 08/2001,A,,,,,759,61875.00,, 09/2001,A,,,,,759,61875.00,, 10/2001,A,,,,,759,61875.00,, 11/2001,A,,,,,759,61875.00,, 12/2001,A,,,,,759,61875.00,, 01/2002,A,,,,,759,61875.00,, 02/2002,A,,,,,759,61875.00,, 03/2002,A,,,,,759,61875.00,, 04/2002,A,,,,,759,61875.00,, 05/2002,A,,,,,759,61875.00,, 06/2002,A,,,,,759,61875.00,, 07/2002,A,,,,,759,61875.00,, 08/2002,A,,,,,759,61875.00,, 09/2002,A,,,,,759,61875.00,, 10/2002,A,,,,,759,61875.00,, 11/2002,A,,,,,759,61875.00,, 12/2002,A,,,,,759,61875.00,, 01/2003,A,,,2,200.00,757,61675.00,, 02/2003,A,,,,,757,61675.00,, 03/2003,A,,,,,757,61675.00,, 04/2003,A,,,1,25.00,756,61650.00,, 05/2003,A,,,,,756,61650.00,, 06/2003,A,,,,,756,61650.00,, 07/2003,A,,,,,756,61650.00,, 08/2003,A,,,2,125.00,754,61525.00,, 09/2003,A,,,,,754,61525.00,, 10/2003,A,,,,,754,61525.00,, 11/2003,A,,,,,754,61525.00,, 12/2003,A,,,,,754,61525.00,, 01/2004,A,,,,,754,61525.00,, 02/2004,A,,,,,754,61525.00,, 03/2004,A,,,,,754,61525.00,, 04/2004,A,,,,,754,61525.00,, 05/2004,A,,,,,754,61525.00,, 06/2004,A,,,,,754,61525.00,, 07/2004,A,,,,,754,61525.00,, 08/2004,A,,,,,754,61525.00,, 09/2004,A,,,,,754,61525.00,, 10/2004,A,,,,,754,61525.00,, 11/2004,A,,,,,754,61525.00,, 12/2004,A,,,,,754,61525.00,, 01/2005,A,,,,,754,61525.00,, 02/2005,A,,,,,754,61525.00,, 03/2005,A,,,,,754,61525.00,, 04/2005,A,,,,,754,61525.00,, 05/2005,A,,,,,754,61525.00,, 06/2005,A,,,,,754,61525.00,, 07/2005,A,,,,,754,61525.00,, 08/2005,A,,,,,754,61525.00,, 09/2005,A,,,,,754,61525.00,, 10/2005,A,,,,,754,61525.00,, 11/2005,A,,,,,754,61525.00,, 12/2005,A,,,,,754,61525.00,, 01/2006,A,,,,,754,61525.00,, 02/2006,A,,,,,754,61525.00,, 03/2006,A,,,,,754,61525.00,, 04/2006,A,,,,,754,61525.00,, 05/2006,A,,,,,754,61525.00,, 06/2006,A,,,,,754,61525.00,, 07/2006,A,,,,,754,61525.00,, 08/2006,A,,,,,754,61525.00,, 09/2006,A,,,,,754,61525.00,, 10/2006,A,,,,,754,61525.00,, 11/2006,A,,,,,754,61525.00,, 12/2006,A,,,,,754,61525.00,, 01/2007,A,,,,,754,61525.00,, 02/2007,A,,,,,754,61525.00,, 03/2007,A,,,,,754,61525.00,, 04/2007,A,,,,,754,61525.00,, 05/2007,A,,,,,754,61525.00,, 06/2007,A,,,,,754,61525.00,, 07/2007,A,,,,,754,61525.00,, 08/2007,A,,,,,754,61525.00,, 09/2007,A,,,,,754,61525.00,, 10/2007,A,,,,,754,61525.00,, 11/2007,A,,,,,754,61525.00,, 12/2007,A,,,1,25.00,754,61525.00,, 01/2008,A,,,,,753,61500.00,, 02/2008,A,,,,,753,61500.00,, 03/2008,A,,,,,753,61500.00,, 04/2008,A,,,,,753,61500.00,, 05/2008,A,,,,,753,61500.00,, 06/2008,A,,,,,753,61500.00,, 07/2008,A,,,,,753,61500.00,, 08/2008,A,,,,,753,61500.00,, 09/2008,A,,,,,753,61500.00,, 10/2008,A,,,,,753,61500.00,, 11/2008,A,,,,,753,61500.00,, 12/2008,A,,,,,753,61500.00,, 01/2009,A,,,,,753,61500.00,, 02/2009,A,,,,,753,61500.00,, 03/2009,A,,,,,753,61500.00,, 04/2009,A,,,,,753,61500.00,, 05/2009,A,,,,,753,61500.00,, 06/2009,A,,,,,753,61500.00,, 07/2009,A,,,,,753,61500.00,, 08/2009,A,,,,,753,61500.00,, 09/2009,A,,,,,753,61500.00,, 10/2009,A,,,,,753,61500.00,, 11/2009,A,,,,,753,61500.00,, 12/2009,A,,,,,753,61500.00,, 01/2010,A,,,,,753,61500.00,, 02/2010,A,,,1,25.00,752,61475.00,, 03/2010,A,,,,,752,61475.00,, 04/2010,A,,,,,752,61475.00,, 05/2010,A,,,,,752,61475.00,, 06/2010,A,,,,,752,61475.00,, 07/2010,A,,,,,752,61475.00,, 08/2010,A,,,,,752,61475.00,, 09/2010,A,,,,,752,61475.00,, 10/2010,A,,,,,752,61475.00,, 11/2010,A,,,,,752,61475.00,, 12/2010,A,,,,,752,61475.00,, 01/2011,A,,,,,752,61475.00,, 02/2011,A,,,,,752,61475.00,, 03/2011,A,,,,,752,61475.00,, 04/2011,A,,,,,752,61475.00,, 05/2011,A,,,,,752,61475.00,, 06/2011,A,,,,,752,61475.00,, 07/2011,A,,,,,752,61475.00,, 08/2011,A,,,,,752,61475.00,, 09/2011,A,,,,,752,61475.00,, 10/2011,A,,,,,752,61475.00,, 11/2011,A,,,,,752,61475.00,, 12/2011,A,,,,,752,61475.00,, 01/2012,A,,,,,752,61475.00,, 02/2012,A,,,,,752,61475.00,, 03/2012,A,,,,,752,61475.00,, 04/2012,A,,,,,752,61475.00,, 05/2012,A,,,,,752,61475.00,, 06/2012,A,,,,,752,61475.00,, 07/2012,A,,,,,752,61475.00,, 08/2012,A,,,,,752,61475.00,, 09/2012,A,,,,,752,61475.00,, 10/2012,A,,,,,752,61475.00,, 11/2012,A,,,,,752,61475.00,, 12/2012,A,,,,,752,61475.00,, 01/2013,A,,,,,752,61475.00,, 02/2013,A,,,,,752,61475.00,, 03/2013,A,,,,,752,61475.00,, 04/2013,A,,,,,752,61475.00,, 05/2013,A,,,,,752,61475.00,, 06/2013,A,,,,,752,61475.00,, 07/2013,A,,,,,752,61475.00,, 08/2013,A,,,,,752,61475.00,, 09/2013,A,,,,,752,61475.00,, 10/2013,A,,,,,752,61475.00,, 11/2013,A,,,,,752,61475.00,, 12/2013,A,,,,,752,61475.00,, 01/2014,A,,,,,752,61475.00,, 02/2014,A,,,,,752,61475.00,, 03/2014,A,,,,,752,61475.00,, 04/2014,A,,,,,752,61475.00,, 05/2014,A,,,,,752,61475.00,, 06/2014,A,,,,,752,61475.00,, 07/2014,A,,,,,752,61475.00,, 08/2014,A,,,,,752,61475.00,, 09/2014,A,,,,,752,61475.00,, 10/2014,A,,,,,752,61475.00,, 11/2014,A,,,,,752,61475.00,, 12/2014,A,,,,,752,61475.00,, 01/2015,A,,,,,752,61475.00,, 02/2015,A,,,,,752,61475.00,, 03/2015,A,,,,,752,61475.00,, 04/2015,A,,,,,752,61475.00,, 05/2015,A,,,,,752,61475.00,, 06/2015,A,,,,,752,61475.00,, 07/2015,A,,,,,752,61475.00,, 08/2015,A,,,,,752,61475.00,, 09/2015,A,,,,,752,61475.00,, 10/2015,A,,,,,752,61475.00,, 11/2015,A,,,,,752,61475.00,, 12/2015,A,,,,,752,61475.00,, 01/2016,A,,,,,752,61475.00,, 02/2016,A,,,,,752,61475.00,, 03/2016,A,,,,,752,61475.00,, 04/2016,A,,,,,752,61475.00,, 05/2016,A,,,,,752,61475.00,, 06/2016,A,,,,,752,61475.00,, 07/2016,A,,,,,752,61475.00,, 08/2016,A,,,,,752,61475.00,, 09/2016,A,,,,,752,61475.00,, 10/2016,A,,,,,752,61475.00,, 11/2016,A,,,,,752,61475.00,, 12/2016,A,,,,,752,61475.00,, 01/2017,A,,,,,752,61475.00,, 02/2017,A,,,,,752,61475.00,, 03/2017,A,,,,,752,61475.00,, 04/2017,A,,,,,752,61475.00,, 05/2017,A,,,,,752,61475.00,, 06/2017,A,,,,,752,61475.00,, 07/2017,A,,,,,752,61475.00,, 08/2017,A,,,,,752,61475.00,, 09/2017,A,,,,,752,61475.00,, 10/2017,A,,,,,752,61475.00,, 11/2017,A,,,,,752,61475.00,, 12/2017,A,,,,,752,61475.00,, 01/2018,A,,,,,752,61475.00,, 02/2018,A,,,,,752,61475.00,, 03/2018,A,,,,,752,61475.00,, 04/2018,A,,,,,752,61475.00,, 05/2018,A,,,,,752,61475.00,, 06/2018,A,,,,,752,61475.00,, 07/2018,A,,,,,752,61475.00,, 08/2018,A,,,,,752,61475.00,, 09/2018,A,,,,,752,61475.00,, 10/2018,A,,,,,752,61475.00,, 11/2018,A,,,,,752,61475.00,, 12/2018,A,,,,,752,61475.00,, 01/2019,A,,,,,752,61475.00,, 02/2019,A,,,,,752,61475.00,, 03/2019,A,,,,,752,61475.00,, 04/2019,A,,,,,752,61475.00,, 05/2019,A,,,,,752,61475.00,, 06/2019,A,,,,,752,61475.00,, 07/2019,A,,,,,752,61475.00,, 08/2019,A,,,,,752,61475.00,, 09/2019,A,,,,,752,61475.00,, 10/2019,A,,,,,752,61475.00,, 11/2019,A,,,,,752,61475.00,, 12/2019,A,,,,,752,61475.00,, 01/2020,A,,,,,752,61475.00,, 02/2020,A,,,,,752,61475.00,, 03/2020,A,,,,,752,61475.00,, 04/2020,A,,,,,752,61475.00,, 05/2020,A,,,,,752,61475.00,, 06/2020,A,,,,,752,61475.00,, 07/2020,A,,,,,752,61475.00,, 08/2020,A,,,,,752,61475.00,, 09/2020,A,,,,,752,61475.00,, 10/2020,A,,,,,752,61475.00,, 11/2020,A,,,,,752,61475.00,, 12/2020,A,,,,,752,61475.00,, 01/2021,A,,,,,752,61475.00,, 02/2021,A,,,,,752,61475.00,, 03/2021,A,,,,,752,61475.00,, 10/1998,B,,,,,881,94400.00,, 11/1998,B,,,,,881,94400.00,, 12/1998,B,,,,,881,94400.00,, 01/1999,B,,,,,881,94400.00,, 02/1999,B,,,,,881,94400.00,, 03/1999,B,,,,,881,94400.00,, 04/1999,B,,,,,881,94400.00,, 05/1999,B,,,,,881,94400.00,, 06/1999,B,,,,,881,94400.00,, 07/1999,B,,,,,881,94400.00,, 08/1999,B,,,,,881,94400.00,, 09/1999,B,,,,,881,94400.00,, 10/1999,B,,,6,1000.00,875,93400.00,, 11/1999,B,,,,,875,93400.00,, 12/1999,B,,,,,875,93400.00,, 01/2000,B,,,,,875,93400.00,, 02/2000,B,,,,,875,93400.00,, 03/2000,B,,,,,875,93400.00,, 04/2000,B,,,1,25.00,874,93375.00,, 05/2000,B,,,,,874,93375.00,, 06/2000,B,,,,,874,93375.00,, 07/2000,B,,,,,874,93375.00,, 08/2000,B,,,,,874,93375.00,, 09/2000,B,,,,,874,93375.00,, 10/2000,B,,,,,874,93375.00,, 11/2000,B,,,,,874,93375.00,, 12/2000,B,,,1,25.00,873,93350.00,, 01/2001,B,,,,,873,93350.00,, 02/2001,B,,,,,873,93350.00,, 03/2001,B,,,1,25.00,872,93325.00,, 04/2001,B,,,,,872,93325.00,, 05/2001,B,,,1,25.00,872,93325.00,, 06/2001,B,,,,,871,93300.00,, 07/2001,B,,,,,871,93300.00,, 08/2001,B,,,6,150.00,865,93150.00,, 09/2001,B,,,,,865,93150.00,, 10/2001,B,,,,,865,93150.00,, 11/2001,B,,,,,865,93150.00,, 12/2001,B,,,,,865,93150.00,, 01/2002,B,,,,,865,93150.00,, 02/2002,B,,,,,865,93150.00,, 03/2002,B,,,1,50.00,864,93100.00,, 04/2002,B,,,1,50.00,863,93050.00,, 05/2002,B,,,,,863,93050.00,, 06/2002,B,,,,,863,93050.00,, 07/2002,B,,,,,863,93050.00,, 08/2002,B,,,,,863,93050.00,, 09/2002,B,,,,,863,93050.00,, 10/2002,B,,,1,1000.00,862,92050.00,, 11/2002,B,,,,,862,92050.00,, 12/2002,B,,,,,862,92050.00,, 01/2003,B,,,,,862,92050.00,, 02/2003,B,,,,,862,92050.00,, 03/2003,B,,,,,862,92050.00,, 04/2003,B,,,,,862,92050.00,, 05/2003,B,,,,,862,92050.00,, 06/2003,B,,,,,862,92050.00,, 07/2003,B,,,,,862,92050.00,, 08/2003,B,,,1,25.00,861,92025.00,, 09/2003,B,,,,,861,92025.00,, 10/2003,B,,,1,25.00,860,92000.00,, 11/2003,B,,,,,860,92000.00,, 12/2003,B,,,,,860,92000.00,, 01/2004,B,,,,,860,92000.00,, 02/2004,B,,,,,860,92000.00,, 03/2004,B,,,,,860,92000.00,, 04/2004,B,,,,,860,92000.00,, 05/2004,B,,,,,860,92000.00,, 06/2004,B,,,,,860,92000.00,, 07/2004,B,,,,,860,92000.00,, 08/2004,B,,,,,860,92000.00,, 09/2004,B,,,,,860,92000.00,, 10/2004,B,,,,,860,92000.00,, 11/2004,B,,,,,860,92000.00,, 12/2004,B,,,,,860,92000.00,, 01/2005,B,,,,,860,92000.00,, 02/2005,B,,,,,860,92000.00,, 03/2005,B,,,,,860,92000.00,, 04/2005,B,,,,,860,92000.00,, 05/2005,B,,,,,860,92000.00,, 06/2005,B,,,,,860,92000.00,, 07/2005,B,,,,,860,92000.00,, 08/2005,B,,,,,860,92000.00,, 09/2005,B,,,,,860,92000.00,, 10/2005,B,,,,,860,92000.00,, 11/2005,B,,,,,860,92000.00,, 12/2005,B,,,,,860,92000.00,, 01/2006,B,,,,,860,92000.00,, 02/2006,B,,,,,860,92000.00,, 03/2006,B,,,,,860,92000.00,, 04/2006,B,,,1,25.00,859,91975.00,, 05/2006,B,,,,,859,91975.00,, 06/2006,B,,,,,859,91975.00,, 07/2006,B,,,,,859,91975.00,, 08/2006,B,,,,,859,91975.00,, 09/2006,B,,,,,859,91975.00,, 10/2006,B,,,,,859,91975.00,, 11/2006,B,,,,,859,91975.00,, 12/2006,B,,,,,859,91975.00,, 01/2007,B,,,,,859,91975.00,, 02/2007,B,,,,,859,91975.00,, 03/2007,B,,,,,859,91975.00,, 04/2007,B,,,,,859,91975.00,, 05/2007,B,,,,,859,91975.00,, 06/2007,B,,,,,859,91975.00,, 07/2007,B,,,,,859,91975.00,, 08/2007,B,,,,,859,91975.00,, 09/2007,B,,,,,859,91975.00,, 10/2007,B,,,,,859,91975.00,, 11/2007,B,,,6,150.00,853,91825.00,, 12/2007,B,,,,,853,91825.00,, 01/2008,B,,,,,853,91825.00,, 02/2008,B,,,,,853,91825.00,, 03/2008,B,,,,,853,91825.00,, 04/2008,B,,,,,853,91825.00,, 05/2008,B,,,,,853,91825.00,, 06/2008,B,,,,,853,91825.00,, 07/2008,B,,,,,853,91825.00,, 08/2008,B,,,,,853,91825.00,, 09/2008,B,,,,,853,91825.00,, 10/2008,B,,,,,853,91825.00,, 11/2008,B,,,,,853,91825.00,, 12/2008,B,,,,,853,91825.00,, 01/2009,B,,,,,853,91825.00,, 02/2009,B,,,,,853,91825.00,, 03/2009,B,,,,,853,91825.00,, 04/2009,B,,,,,853,91825.00,, 05/2009,B,,,,,853,91825.00,, 06/2009,B,,,,,853,91825.00,, 07/2009,B,,,,,853,91825.00,, 08/2009,B,,,,,853,91825.00,, 09/2009,B,,,,,853,91825.00,, 10/2009,B,,,,,853,91825.00,, 11/2009,B,,,,,853,91825.00,, 12/2009,B,,,,,853,91825.00,, 01/2010,B,,,,,853,91825.00,, 02/2010,B,,,,,853,91825.00,, 03/2010,B,,,,,853,91825.00,, 04/2010,B,,,,,853,91825.00,, 05/2010,B,,,,,853,91825.00,, 06/2010,B,,,,,853,91825.00,, 07/2010,B,,,,,853,91825.00,, 08/2010,B,,,,,853,91825.00,, 09/2010,B,,,,,853,91825.00,, 10/2010,B,,,,,853,91825.00,, 11/2010,B,,,,,853,91825.00,, 12/2010,B,,,,,853,91825.00,, 01/2011,B,,,,,853,91825.00,, 02/2011,B,,,,,853,91825.00,, 03/2011,B,,,,,853,91825.00,, 04/2011,B,,,,,853,91825.00,, 05/2011,B,,,,,853,91825.00,, 06/2011,B,,,,,853,91825.00,, 07/2011,B,,,,,853,91825.00,, 08/2011,B,,,,,853,91825.00,, 09/2011,B,,,,,853,91825.00,, 10/2011,B,,,,,853,91825.00,, 11/2011,B,,,,,853,91825.00,, 12/2011,B,,,,,853,91825.00,, 01/2012,B,,,,,853,91825.00,, 02/2012,B,,,,,853,91825.00,, 03/2012,B,,,,,853,91825.00,, 04/2012,B,,,,,853,91825.00,, 05/2012,B,,,,,853,91825.00,, 06/2012,B,,,,,853,91825.00,, 07/2012,B,,,,,853,91825.00,, 08/2012,B,,,,,853,91825.00,, 09/2012,B,,,,,853,91825.00,, 10/2012,B,,,,,853,91825.00,, 11/2012,B,,,1,25.00,852,91800.00,, 12/2012,B,,,,,852,91800.00,, 01/2013,B,,,,,852,91800.00,, 02/2013,B,,,,,852,91800.00,, 03/2013,B,,,,,852,91800.00,, 04/2013,B,,,,,852,91800.00,, 05/2013,B,,,,,852,91800.00,, 06/2013,B,,,,,852,91800.00,, 07/2013,B,,,,,852,91800.00,, 08/2013,B,,,,,852,91800.00,, 09/2013,B,,,,,852,91800.00,, 10/2013,B,,,,,852,91800.00,, 11/2013,B,,,,,852,91800.00,, 12/2013,B,,,,,852,91800.00,, 01/2014,B,,,,,852,91800.00,, 02/2014,B,,,,,852,91800.00,, 03/2014,B,,,,,852,91800.00,, 04/2014,B,,,,,852,91800.00,, 05/2014,B,,,,,852,91800.00,, 06/2014,B,,,,,852,91800.00,, 07/2014,B,,,,,852,91800.00,, 08/2014,B,,,,,852,91800.00,, 09/2014,B,,,,,852,91800.00,, 10/2014,B,,,,,852,91800.00,, 11/2014,B,,,,,852,91800.00,, 12/2014,B,,,,,852,91800.00,, 01/2015,B,,,,,852,91800.00,, 02/2015,B,,,,,852,91800.00,, 03/2015,B,,,,,852,91800.00,, 04/2015,B,,,,,852,91800.00,, 05/2015,B,,,,,852,91800.00,, 06/2015,B,,,,,852,91800.00,, 07/2015,B,,,,,852,91800.00,, 08/2015,B,,,,,852,91800.00,, 09/2015,B,,,,,852,91800.00,, 10/2015,B,,,,,852,91800.00,, 11/2015,B,,,,,852,91800.00,, 12/2015,B,,,,,852,91800.00,, 01/2016,B,,,,,852,91800.00,, 02/2016,B,,,,,852,91800.00,, 03/2016,B,,,4,250.00,848,91550.00,, 04/2016,B,,,,,848,91550.00,, 05/2016,B,,,,,848,91550.00,, 06/2016,B,,,,,848,91550.00,, 07/2016,B,,,,,848,91550.00,, 08/2016,B,,,,,848,91550.00,, 09/2016,B,,,,,848,91550.00,, 10/2016,B,,,,,848,91550.00,, 11/2016,B,,,,,848,91550.00,, 12/2016,B,,,,,848,91550.00,, 01/2017,B,,,,,848,91550.00,, 02/2017,B,,,1,25.00,847,91525.00,, 03/2017,B,,,,,847,91525.00,, 04/2017,B,,,,,847,91525.00,, 05/2017,B,,,,,847,91525.00,, 06/2017,B,,,,,847,91525.00,, 07/2017,B,,,,,847,91525.00,, 08/2017,B,,,,,847,91525.00,, 09/2017,B,,,,,847,91525.00,, 10/2017,B,,,,,847,91525.00,, 11/2017,B,,,,,847,91525.00,, 12/2017,B,,,,,847,91525.00,, 01/2018,B,,,,,847,91525.00,, 02/2018,B,,,1,50.00,846,91475.00,, 03/2018,B,,,,,846,91475.00,, 04/2018,B,,,,,846,91475.00,, 05/2018,B,,,,,846,91475.00,, 06/2018,B,,,,,846,91475.00,, 07/2018,B,,,,,846,91475.00,, 08/2018,B,,,,,846,91475.00,, 09/2018,B,,,,,846,91475.00,, 10/2018,B,,,,,846,91475.00,, 11/2018,B,,,,,846,91475.00,, 12/2018,B,,,,,846,91475.00,, 01/2019,B,,,,,846,91475.00,, 02/2019,B,,,,,846,91475.00,, 03/2019,B,,,,,846,91475.00,, 04/2019,B,,,,,846,91475.00,, 05/2019,B,,,,,846,91475.00,, 06/2019,B,,,,,846,91475.00,, 07/2019,B,,,,,846,91475.00,, 08/2019,B,,,,,846,91475.00,, 09/2019,B,,,,,846,91475.00,, 10/2019,B,,,,,846,91475.00,, 11/2019,B,,,,,846,91475.00,, 12/2019,B,,,,,846,91475.00,, 01/2020,B,,,,,846,91475.00,, 02/2020,B,,,,,846,91475.00,, 03/2020,B,,,,,846,91475.00,, 04/2020,B,,,,,846,91475.00,, 05/2020,B,,,,,846,91475.00,, 06/2020,B,,,,,846,91475.00,, 07/2020,B,,,,,846,91475.00,, 08/2020,B,,,,,846,91475.00,, 09/2020,B,,,,,846,91475.00,, 10/2020,B,,,1,25.00,845,91450.00,, 11/2020,B,,,3,100.00,842,91350.00,, 12/2020,B,,,,,842,91350.00,, 01/2021,B,,,,,842,91350.00,, 02/2021,B,,,,,842,91350.00,, 03/2021,B,,,,,842,91350.00,, 10/1998,C,,,,,2099,207050.00,, 11/1998,C,,,,,2099,207050.00,, 12/1998,C,,,,,2099,207050.00,, 01/1999,C,,,,,2099,207050.00,, 02/1999,C,,,,,2099,207050.00,, 03/1999,C,,,,,2099,207050.00,, 04/1999,C,,,,,2099,207050.00,, 05/1999,C,,,1,25.00,2099,207050.00,, 06/1999,C,,,,,2098,207025.00,, 07/1999,C,,,1,25.00,2098,207025.00,, 08/1999,C,,,,,2097,207000.00,, 09/1999,C,,,,,2097,207000.00,, 10/1999,C,,,2,150.00,2095,206850.00,, 11/1999,C,,,,,2095,206850.00,, 12/1999,C,,,1,25.00,2094,206825.00,, 01/2000,C,,,,,2094,206825.00,, 02/2000,C,,,,,2094,206825.00,, 03/2000,C,,,,,2094,206825.00,, 04/2000,C,,,,,2094,206825.00,, 05/2000,C,,,,,2094,206825.00,, 06/2000,C,,,1,25.00,2093,206800.00,, 07/2000,C,,,,,2093,206800.00,, 08/2000,C,,,,,2093,206800.00,, 09/2000,C,,,,,2093,206800.00,, 10/2000,C,,,1,25.00,2092,206775.00,, 11/2000,C,,,1,50.00,2092,206775.00,, 12/2000,C,,,,,2091,206725.00,, 01/2001,C,,,,,2091,206725.00,, 02/2001,C,,,,,2091,206725.00,, 03/2001,C,,,,,2091,206725.00,, 04/2001,C,,,2,125.00,2089,206600.00,, 05/2001,C,,,,,2089,206600.00,, 06/2001,C,,,,,2089,206600.00,, 07/2001,C,,,,,2089,206600.00,, 08/2001,C,,,,,2089,206600.00,, 09/2001,C,,,3,175.00,2086,206425.00,, 10/2001,C,,,,,2086,206425.00,, 11/2001,C,,,1,500.00,2086,206425.00,, 12/2001,C,,,1,25.00,2084,205900.00,, 01/2002,C,,,,,2084,205900.00,, 02/2002,C,,,3,225.00,2081,205675.00,, 03/2002,C,,,,,2081,205675.00,, 04/2002,C,,,,,2081,205675.00,, 05/2002,C,,,1,25.00,2080,205650.00,, 06/2002,C,,,,,2080,205650.00,, 07/2002,C,,,,,2080,205650.00,, 08/2002,C,,,,,2080,205650.00,, 09/2002,C,,,1,25.00,2079,205625.00,, 10/2002,C,,,7,650.00,2072,204975.00,, 11/2002,C,,,,,2072,204975.00,, 12/2002,C,,,,,2072,204975.00,, 01/2003,C,,,,,2072,204975.00,, 02/2003,C,,,,,2072,204975.00,, 03/2003,C,,,,,2072,204975.00,, 04/2003,C,,,,,2072,204975.00,, 05/2003,C,,,,,2072,204975.00,, 06/2003,C,,,,,2072,204975.00,, 07/2003,C,,,,,2072,204975.00,, 08/2003,C,,,,,2072,204975.00,, 09/2003,C,,,,,2072,204975.00,, 10/2003,C,,,,,2072,204975.00,, 11/2003,C,,,,,2072,204975.00,, 12/2003,C,,,,,2072,204975.00,, 01/2004,C,,,1,25.00,2072,204975.00,, 02/2004,C,,,,,2071,204950.00,, 03/2004,C,,,,,2071,204950.00,, 04/2004,C,,,1,25.00,2070,204925.00,, 05/2004,C,,,,,2070,204925.00,, 06/2004,C,,,,,2070,204925.00,, 07/2004,C,,,17,900.00,2053,204025.00,, 08/2004,C,,,1,500.00,2053,204025.00,, 09/2004,C,,,,,2052,203525.00,, 10/2004,C,,,,,2052,203525.00,, 11/2004,C,,,,,2052,203525.00,, 12/2004,C,,,,,2052,203525.00,, 01/2005,C,,,,,2052,203525.00,, 02/2005,C,,,,,2052,203525.00,, 03/2005,C,,,,,2052,203525.00,, 04/2005,C,,,,,2052,203525.00,, 05/2005,C,,,1,500.00,2052,203525.00,, 06/2005,C,,,,,2051,203025.00,, 07/2005,C,,,,,2051,203025.00,, 08/2005,C,,,,,2051,203025.00,, 09/2005,C,,,,,2051,203025.00,, 10/2005,C,,,,,2051,203025.00,, 11/2005,C,,,,,2051,203025.00,, 12/2005,C,,,,,2051,203025.00,, 01/2006,C,,,,,2051,203025.00,, 02/2006,C,,,,,2051,203025.00,, 03/2006,C,,,,,2051,203025.00,, 04/2006,C,,,,,2051,203025.00,, 05/2006,C,,,2,75.00,2049,202950.00,, 06/2006,C,,,,,2049,202950.00,, 07/2006,C,,,,,2049,202950.00,, 08/2006,C,,,,,2049,202950.00,, 09/2006,C,,,,,2049,202950.00,, 10/2006,C,,,,,2049,202950.00,, 11/2006,C,,,,,2049,202950.00,, 12/2006,C,,,,,2049,202950.00,, 01/2007,C,,,,,2049,202950.00,, 02/2007,C,,,1,100.00,2048,202850.00,, 03/2007,C,,,,,2048,202850.00,, 04/2007,C,,,,,2048,202850.00,, 05/2007,C,,,1,25.00,2048,202850.00,, 06/2007,C,,,,,2047,202825.00,, 07/2007,C,,,,,2047,202825.00,, 08/2007,C,,,,,2047,202825.00,, 09/2007,C,,,,,2047,202825.00,, 10/2007,C,,,1,25.00,2046,202800.00,, 11/2007,C,,,2,100.00,2044,202700.00,, 12/2007,C,,,,,2044,202700.00,, 01/2008,C,,,,,2044,202700.00,, 02/2008,C,,,3,75.00,2041,202625.00,, 03/2008,C,,,,,2041,202625.00,, 04/2008,C,,,,,2041,202625.00,, 05/2008,C,,,,,2041,202625.00,, 06/2008,C,,,,,2041,202625.00,, 07/2008,C,,,,,2041,202625.00,, 08/2008,C,,,,,2041,202625.00,, 09/2008,C,,,,,2041,202625.00,, 10/2008,C,,,,,2041,202625.00,, 11/2008,C,,,,,2041,202625.00,, 12/2008,C,,,,,2041,202625.00,, 01/2009,C,,,,,2041,202625.00,, 02/2009,C,,,,,2041,202625.00,, 03/2009,C,,,,,2041,202625.00,, 04/2009,C,,,,,2041,202625.00,, 05/2009,C,,,,,2041,202625.00,, 06/2009,C,,,,,2041,202625.00,, 07/2009,C,,,,,2041,202625.00,, 08/2009,C,,,,,2041,202625.00,, 09/2009,C,,,,,2041,202625.00,, 10/2009,C,,,,,2041,202625.00,, 11/2009,C,,,,,2041,202625.00,, 12/2009,C,,,,,2041,202625.00,, 01/2010,C,,,,,2041,202625.00,, 02/2010,C,,,,,2041,202625.00,, 03/2010,C,,,,,2041,202625.00,, 04/2010,C,,,,,2041,202625.00,, 05/2010,C,,,,,2041,202625.00,, 06/2010,C,,,,,2041,202625.00,, 07/2010,C,,,,,2041,202625.00,, 08/2010,C,,,,,2041,202625.00,, 09/2010,C,,,,,2041,202625.00,, 10/2010,C,,,,,2041,202625.00,, 11/2010,C,,,,,2041,202625.00,, 12/2010,C,,,,,2041,202625.00,, 01/2011,C,,,,,2041,202625.00,, 02/2011,C,,,,,2041,202625.00,, 03/2011,C,,,,,2041,202625.00,, 04/2011,C,,,,,2041,202625.00,, 05/2011,C,,,4,1300.00,2037,201325.00,, 06/2011,C,,,,,2037,201325.00,, 07/2011,C,,,,,2037,201325.00,, 08/2011,C,,,,,2037,201325.00,, 09/2011,C,,,,,2037,201325.00,, 10/2011,C,,,,,2037,201325.00,, 11/2011,C,,,,,2037,201325.00,, 12/2011,C,,,,,2037,201325.00,, 01/2012,C,,,,,2037,201325.00,, 02/2012,C,,,,,2037,201325.00,, 03/2012,C,,,,,2037,201325.00,, 04/2012,C,,,7,175.00,2030,201150.00,, 05/2012,C,,,,,2030,201150.00,, 06/2012,C,,,,,2030,201150.00,, 07/2012,C,,,8,300.00,2030,201150.00,, 08/2012,C,,,,,2022,200850.00,, 09/2012,C,,,,,2022,200850.00,, 10/2012,C,,,,,2022,200850.00,, 11/2012,C,,,,,2022,200850.00,, 12/2012,C,,,,,2022,200850.00,, 01/2013,C,,,,,2022,200850.00,, 02/2013,C,,,,,2022,200850.00,, 03/2013,C,,,,,2022,200850.00,, 04/2013,C,,,,,2022,200850.00,, 05/2013,C,,,,,2022,200850.00,, 06/2013,C,,,,,2022,200850.00,, 07/2013,C,,,,,2022,200850.00,, 08/2013,C,,,,,2022,200850.00,, 09/2013,C,,,,,2022,200850.00,, 10/2013,C,,,,,2022,200850.00,, 11/2013,C,,,1,25.00,2021,200825.00,, 12/2013,C,,,,,2021,200825.00,, 01/2014,C,,,,,2021,200825.00,, 02/2014,C,,,,,2021,200825.00,, 03/2014,C,,,,,2021,200825.00,, 04/2014,C,,,,,2021,200825.00,, 05/2014,C,,,,,2021,200825.00,, 06/2014,C,,,,,2021,200825.00,, 07/2014,C,,,,,2021,200825.00,, 08/2014,C,,,,,2021,200825.00,, 09/2014,C,,,,,2021,200825.00,, 10/2014,C,,,,,2021,200825.00,, 11/2014,C,,,,,2021,200825.00,, 12/2014,C,,,,,2021,200825.00,, 01/2015,C,,,,,2021,200825.00,, 02/2015,C,,,,,2021,200825.00,, 03/2015,C,,,,,2021,200825.00,, 04/2015,C,,,,,2021,200825.00,, 05/2015,C,,,,,2021,200825.00,, 06/2015,C,,,,,2021,200825.00,, 07/2015,C,,,,,2021,200825.00,, 08/2015,C,,,,,2021,200825.00,, 09/2015,C,,,,,2021,200825.00,, 10/2015,C,,,,,2021,200825.00,, 11/2015,C,,,,,2021,200825.00,, 12/2015,C,,,,,2021,200825.00,, 01/2016,C,,,,,2021,200825.00,, 02/2016,C,,,,,2021,200825.00,, 03/2016,C,,,,,2021,200825.00,, 04/2016,C,,,,,2021,200825.00,, 05/2016,C,,,,,2021,200825.00,, 06/2016,C,,,,,2021,200825.00,, 07/2016,C,,,,,2021,200825.00,, 08/2016,C,,,,,2021,200825.00,, 09/2016,C,,,,,2021,200825.00,, 10/2016,C,,,,,2021,200825.00,, 11/2016,C,,,,,2021,200825.00,, 12/2016,C,,,,,2021,200825.00,, 01/2017,C,,,,,2021,200825.00,, 02/2017,C,,,,,2021,200825.00,, 03/2017,C,,,,,2021,200825.00,, 04/2017,C,,,,,2021,200825.00,, 05/2017,C,,,4,200.00,2017,200625.00,, 06/2017,C,,,,,2017,200625.00,, 07/2017,C,,,,,2017,200625.00,, 08/2017,C,,,,,2017,200625.00,, 09/2017,C,,,,,2017,200625.00,, 10/2017,C,,,,,2017,200625.00,, 11/2017,C,,,,,2017,200625.00,, 12/2017,C,,,,,2017,200625.00,, 01/2018,C,,,,,2017,200625.00,, 02/2018,C,,,,,2017,200625.00,, 03/2018,C,,,,,2017,200625.00,, 04/2018,C,,,,,2017,200625.00,, 05/2018,C,,,,,2017,200625.00,, 06/2018,C,,,,,2017,200625.00,, 07/2018,C,,,,,2017,200625.00,, 08/2018,C,,,,,2017,200625.00,, 09/2018,C,,,,,2017,200625.00,, 10/2018,C,,,,,2017,200625.00,, 11/2018,C,,,,,2017,200625.00,, 12/2018,C,,,,,2017,200625.00,, 01/2019,C,,,,,2017,200625.00,, 02/2019,C,,,,,2017,200625.00,, 03/2019,C,,,,,2017,200625.00,, 04/2019,C,,,,,2017,200625.00,, 05/2019,C,,,,,2017,200625.00,, 06/2019,C,,,,,2017,200625.00,, 07/2019,C,,,1,50.00,2017,200625.00,, 08/2019,C,,,,,2016,200575.00,, 09/2019,C,,,,,2016,200575.00,, 10/2019,C,,,,,2016,200575.00,, 11/2019,C,,,,,2016,200575.00,, 12/2019,C,,,,,2016,200575.00,, 01/2020,C,,,,,2016,200575.00,, 02/2020,C,,,,,2016,200575.00,, 03/2020,C,,,,,2016,200575.00,, 04/2020,C,,,,,2016,200575.00,, 05/2020,C,,,,,2016,200575.00,, 06/2020,C,,,,,2016,200575.00,, 07/2020,C,,,,,2016,200575.00,, 08/2020,C,,,,,2016,200575.00,, 09/2020,C,,,,,2016,200575.00,, 10/2020,C,,,,,2016,200575.00,, 11/2020,C,,,1,25.00,2015,200550.00,, 12/2020,C,,,,,2015,200550.00,, 01/2021,C,,,,,2015,200550.00,, 02/2021,C,,,,,2015,200550.00,, 03/2021,C,,,,,2015,200550.00,, 10/1998,D,,,5,1325.00,4611,537450.00,, 11/1998,D,,,2,1050.00,4610,536450.00,, 12/1998,D,,,2,1025.00,4607,535375.00,, 01/1999,D,,,,,4607,535375.00,, 02/1999,D,,,3,150.00,4604,535225.00,, 03/1999,D,,,,,4604,535225.00,, 04/1999,D,,,1,25.00,4604,535225.00,, 05/1999,D,,,2,50.00,4602,535175.00,, 06/1999,D,,,2,75.00,4600,535100.00,, 07/1999,D,,,1,25.00,4598,535050.00,, 08/1999,D,,,9,450.00,4590,534700.00,, 09/1999,D,,,,,4589,534600.00,, 10/1999,D,,,2,1025.00,4587,533575.00,, 11/1999,D,,,2,75.00,4586,533550.00,, 12/1999,D,,,1,25.00,4585,533500.00,, 01/2000,D,,,11,275.00,4573,533200.00,, 02/2000,D,,,6,1425.00,4573,533200.00,, 03/2000,D,,,2,100.00,4565,531675.00,, 04/2000,D,,,3,150.00,4562,531525.00,, 05/2000,D,,,,,4562,531525.00,, 06/2000,D,,,2,125.00,4560,531400.00,, 07/2000,D,,,2,50.00,4558,531350.00,, 08/2000,D,,,2,125.00,4557,531325.00,, 09/2000,D,,,,,4556,531225.00,, 10/2000,D,,,1,25.00,4556,531225.00,, 11/2000,D,,,2,1025.00,4553,530175.00,, 12/2000,D,,,3,3000.00,4550,527175.00,, 01/2001,D,,,,,4550,527175.00,, 02/2001,D,,,,,4550,527175.00,, 03/2001,D,,,1,50.00,4549,527125.00,, 04/2001,D,,,3,75.00,4547,527075.00,, 05/2001,D,,,6,175.00,4540,526875.00,, 06/2001,D,,,7,4200.00,4533,522675.00,, 07/2001,D,,,3,1050.00,4530,521625.00,, 08/2001,D,,,,,4530,521625.00,, 09/2001,D,,,1,25.00,4529,521600.00,, 10/2001,D,,,,,4529,521600.00,, 11/2001,D,,,,,4529,521600.00,, 12/2001,D,,,1,25.00,4528,521575.00,, 01/2002,D,,,11,1775.00,4528,521575.00,, 02/2002,D,,,5,325.00,4512,519475.00,, 03/2002,D,,,,,4512,519475.00,, 04/2002,D,,,2,50.00,4510,519425.00,, 05/2002,D,,,2,150.00,4509,519325.00,, 06/2002,D,,,,,4508,519275.00,, 07/2002,D,,,2,200.00,4506,519075.00,, 08/2002,D,,,1,50.00,4505,519025.00,, 09/2002,D,,,1,25.00,4504,519000.00,, 10/2002,D,,,,,4504,519000.00,, 11/2002,D,,,4,225.00,4500,518775.00,, 12/2002,D,,,1,50.00,4499,518725.00,, 01/2003,D,,,,,4499,518725.00,, 02/2003,D,,,1,50.00,4498,518675.00,, 03/2003,D,,,3,100.00,4495,518575.00,, 04/2003,D,,,2,50.00,4493,518525.00,, 05/2003,D,,,2,150.00,4491,518375.00,, 06/2003,D,,,1,50.00,4490,518325.00,, 07/2003,D,,,1,25.00,4489,518300.00,, 08/2003,D,,,6,450.00,4483,517850.00,, 09/2003,D,,,2,50.00,4481,517800.00,, 10/2003,D,,,5,425.00,4476,517375.00,, 11/2003,D,,,,,4476,517375.00,, 12/2003,D,,,,,4476,517375.00,, 01/2004,D,,,,,4476,517375.00,, 02/2004,D,,,1,25.00,4475,517350.00,, 03/2004,D,,,,,4475,517350.00,, 04/2004,D,,,9,350.00,4466,517000.00,, 05/2004,D,,,,,4466,517000.00,, 06/2004,D,,,,,4466,517000.00,, 07/2004,D,,,8,675.00,4458,516325.00,, 08/2004,D,,,,,4458,516325.00,, 09/2004,D,,,13,875.00,4448,515600.00,, 10/2004,D,,,5,200.00,4440,515250.00,, 11/2004,D,,,5,425.00,4439,515225.00,, 12/2004,D,,,6,300.00,4429,514525.00,, 01/2005,D,,,1,1000.00,4428,513525.00,, 02/2005,D,,,,,4428,513525.00,, 03/2005,D,,,1,25.00,4427,513500.00,, 04/2005,D,,,,,4427,513500.00,, 05/2005,D,,,7,2000.00,4422,512600.00,, 06/2005,D,,,,,4420,511500.00,, 07/2005,D,,,1,25.00,4419,511475.00,, 08/2005,D,,,1,25.00,4418,511450.00,, 09/2005,D,,,1,25.00,4417,511425.00,, 10/2005,D,,,,,4417,511425.00,, 11/2005,D,,,,,4417,511425.00,, 12/2005,D,,,1,25.00,4416,511400.00,, 01/2006,D,,,1,25.00,4416,511400.00,, 02/2006,D,,,,,4415,511375.00,, 03/2006,D,,,,,4415,511375.00,, 04/2006,D,,,,,4415,511375.00,, 05/2006,D,,,,,4415,511375.00,, 06/2006,D,,,1,25.00,4414,511350.00,, 07/2006,D,,,,,4414,511350.00,, 08/2006,D,,,1,25.00,4414,511350.00,, 09/2006,D,,,2,75.00,4411,511250.00,, 10/2006,D,,,3,75.00,4408,511175.00,, 11/2006,D,,,,,4408,511175.00,, 12/2006,D,,,,,4408,511175.00,, 01/2007,D,,,2,150.00,4408,511175.00,, 02/2007,D,,,,,4406,511025.00,, 03/2007,D,,,,,4406,511025.00,, 04/2007,D,,,,,4406,511025.00,, 05/2007,D,,,,,4406,511025.00,, 06/2007,D,,,1,25.00,4405,511000.00,, 07/2007,D,,,,,4405,511000.00,, 08/2007,D,,,,,4405,511000.00,, 09/2007,D,,,2,75.00,4404,510950.00,, 10/2007,D,,,,,4403,510925.00,, 11/2007,D,,,17,450.00,4386,510475.00,, 12/2007,D,,,1,25.00,4385,510450.00,, 01/2008,D,,,,,4385,510450.00,, 02/2008,D,,,,,4385,510450.00,, 03/2008,D,,,,,4385,510450.00,, 04/2008,D,,,,,4385,510450.00,, 05/2008,D,,,1,25.00,4384,510425.00,, 06/2008,D,,,,,4384,510425.00,, 07/2008,D,,,3,75.00,4384,510425.00,, 08/2008,D,,,,,4381,510350.00,, 09/2008,D,,,1,25.00,4381,510350.00,, 10/2008,D,,,2,50.00,4378,510275.00,, 11/2008,D,,,,,4378,510275.00,, 12/2008,D,,,4,400.00,4374,509875.00,, 01/2009,D,,,1,25.00,4373,509850.00,, 02/2009,D,,,,,4373,509850.00,, 03/2009,D,,,3,225.00,4372,509750.00,, 04/2009,D,,,,,4370,509625.00,, 05/2009,D,,,,,4370,509625.00,, 06/2009,D,,,,,4370,509625.00,, 07/2009,D,,,3,300.00,4370,509625.00,, 08/2009,D,,,12,1100.00,4355,508225.00,, 09/2009,D,,,4,200.00,4351,508025.00,, 10/2009,D,,,1,25.00,4351,508025.00,, 11/2009,D,,,,,4350,508000.00,, 12/2009,D,,,,,4350,508000.00,, 01/2010,D,,,5,300.00,4345,507700.00,, 02/2010,D,,,2,50.00,4343,507650.00,, 03/2010,D,,,12,650.00,4331,507000.00,, 04/2010,D,,,,,4331,507000.00,, 05/2010,D,,,1,25.00,4331,507000.00,, 06/2010,D,,,,,4330,506975.00,, 07/2010,D,,,,,4330,506975.00,, 08/2010,D,,,,,4330,506975.00,, 09/2010,D,,,,,4330,506975.00,, 10/2010,D,,,,,4330,506975.00,, 11/2010,D,,,,,4330,506975.00,, 12/2010,D,,,,,4330,506975.00,, 01/2011,D,,,1,50.00,4329,506925.00,, 02/2011,D,,,4,200.00,4325,506725.00,, 03/2011,D,,,,,4325,506725.00,, 04/2011,D,,,,,4325,506725.00,, 05/2011,D,,,,,4325,506725.00,, 06/2011,D,,,,,4325,506725.00,, 07/2011,D,,,1,25.00,4324,506700.00,, 08/2011,D,,,,,4324,506700.00,, 09/2011,D,,,,,4324,506700.00,, 10/2011,D,,,,,4324,506700.00,, 11/2011,D,,,,,4324,506700.00,, 12/2011,D,,,,,4324,506700.00,, 01/2012,D,,,,,4324,506700.00,, 02/2012,D,,,,,4324,506700.00,, 03/2012,D,,,,,4324,506700.00,, 04/2012,D,,,3,75.00,4321,506625.00,, 05/2012,D,,,,,4321,506625.00,, 06/2012,D,,,1,25.00,4321,506625.00,, 07/2012,D,,,10,275.00,4320,506600.00,, 08/2012,D,,,,,4310,506325.00,, 09/2012,D,,,,,4310,506325.00,, 10/2012,D,,,,,4309,506300.00,, 11/2012,D,,,1,1000.00,4308,505300.00,, 12/2012,D,,,2,50.00,4306,505250.00,, 01/2013,D,,,,,4306,505250.00,, 02/2013,D,,,1,1000.00,4306,505250.00,, 03/2013,D,,,,,4305,504250.00,, 04/2013,D,,,,,4305,504250.00,, 05/2013,D,,,3,550.00,4302,503625.00,, 06/2013,D,,,,,4301,503600.00,, 07/2013,D,,,8,275.00,4294,503425.00,, 08/2013,D,,,,,4293,503325.00,, 09/2013,D,,,,,4293,503325.00,, 10/2013,D,,,3,75.00,4290,503250.00,, 11/2013,D,,,1,25.00,4289,503225.00,, 12/2013,D,,,1,25.00,4289,503225.00,, 01/2014,D,,,,,4288,503200.00,, 02/2014,D,,,,,4288,503200.00,, 03/2014,D,,,,,4288,503200.00,, 04/2014,D,,,,,4288,503200.00,, 05/2014,D,,,,,4288,503200.00,, 06/2014,D,,,1,25.00,4288,503200.00,, 07/2014,D,,,1,1000.00,4286,502175.00,, 08/2014,D,,,,,4286,502175.00,, 09/2014,D,,,,,4286,502175.00,, 10/2014,D,,,,,4286,502175.00,, 11/2014,D,,,1,25.00,4285,502150.00,, 12/2014,D,,,,,4285,502150.00,, 01/2015,D,,,,,4285,502150.00,, 02/2015,D,,,,,4285,502150.00,, 03/2015,D,,,,,4285,502150.00,, 04/2015,D,,,,,4285,502150.00,, 05/2015,D,,,1,25.00,4285,502150.00,, 06/2015,D,,,,,4284,502125.00,, 07/2015,D,,,,,4284,502125.00,, 08/2015,D,,,,,4284,502125.00,, 09/2015,D,,,,,4284,502125.00,, 10/2015,D,,,,,4284,502125.00,, 11/2015,D,,,,,4284,502125.00,, 12/2015,D,,,,,4284,502125.00,, 01/2016,D,,,,,4284,502125.00,, 02/2016,D,,,,,4284,502125.00,, 03/2016,D,,,1,100.00,4283,502025.00,, 04/2016,D,,,2,1025.00,4282,501025.00,, 05/2016,D,,,,,4281,501000.00,, 06/2016,D,,,,,4281,501000.00,, 07/2016,D,,,1,25.00,4280,500975.00,, 08/2016,D,,,2,50.00,4280,500975.00,, 09/2016,D,,,,,4278,500925.00,, 10/2016,D,,,,,4278,500925.00,, 11/2016,D,,,,,4278,500925.00,, 12/2016,D,,,,,4278,500925.00,, 01/2017,D,,,,,4278,500925.00,, 02/2017,D,,,,,4278,500925.00,, 03/2017,D,,,,,4278,500925.00,, 04/2017,D,,,,,4278,500925.00,, 05/2017,D,,,,,4278,500925.00,, 06/2017,D,,,,,4278,500925.00,, 07/2017,D,,,,,4278,500925.00,, 08/2017,D,,,,,4278,500925.00,, 09/2017,D,,,,,4278,500925.00,, 10/2017,D,,,,,4278,500925.00,, 11/2017,D,,,,,4278,500925.00,, 12/2017,D,,,,,4278,500925.00,, 01/2018,D,,,1,25.00,4277,500900.00,, 02/2018,D,,,,,4277,500900.00,, 03/2018,D,,,,,4277,500900.00,, 04/2018,D,,,,,4277,500900.00,, 05/2018,D,,,,,4277,500900.00,, 06/2018,D,,,,,4277,500900.00,, 07/2018,D,,,,,4277,500900.00,, 08/2018,D,,,,,4277,500900.00,, 09/2018,D,,,,,4277,500900.00,, 10/2018,D,,,,,4277,500900.00,, 11/2018,D,,,,,4277,500900.00,, 12/2018,D,,,,,4277,500900.00,, 01/2019,D,,,,,4277,500900.00,, 02/2019,D,,,,,4277,500900.00,, 03/2019,D,,,,,4277,500900.00,, 04/2019,D,,,,,4277,500900.00,, 05/2019,D,,,1,25.00,4277,500900.00,, 06/2019,D,,,,,4276,500875.00,, 07/2019,D,,,,,4276,500875.00,, 08/2019,D,,,,,4276,500875.00,, 09/2019,D,,,,,4276,500875.00,, 10/2019,D,,,,,4276,500875.00,, 11/2019,D,,,,,4276,500875.00,, 12/2019,D,,,5,275.00,4276,500875.00,, 01/2020,D,,,,,4271,500600.00,, 02/2020,D,,,,,4271,500600.00,, 03/2020,D,,,,,4271,500600.00,, 04/2020,D,,,,,4271,500600.00,, 05/2020,D,,,,,4271,500600.00,, 06/2020,D,,,,,4271,500600.00,, 07/2020,D,,,,,4271,500600.00,, 08/2020,D,,,,,4271,500600.00,, 09/2020,D,,,,,4271,500600.00,, 10/2020,D,,,,,4271,500600.00,, 11/2020,D,,,4,3025.00,4267,497575.00,, 12/2020,D,,,,,4267,497575.00,, 01/2021,D,,,1,25.00,4266,497550.00,, 02/2021,D,,,,,4266,497550.00,, 03/2021,D,,,,,4266,497550.00,, 10/1998,E,,,770881,350226306.49,140448036,54527262436.10,228450480.79,6.0 11/1998,E,,,721082,319625401.77,139839517,54454783677.25,201117235.02,5.9 12/1998,E,,,931601,411454419.42,138911024,54482857658.00,203425454.43,5.9 01/1999,E,,,1099003,534447690.81,137746634,53923545894.82,228540061.86,5.8 02/1999,E,,,959236,444820225.81,136745401,53852549450.67,199547171.13,5.8 03/1999,E,,,1042101,466553148.44,135675490,53366202642.54,193900048.59,5.7 04/1999,E,,,996096,458353270.41,134713860,53145247924.43,215799621.50,5.7 05/1999,E,,,847039,387789054.74,133811249,52922401583.41,189697513.47,5.6 06/1999,E,,,938563,420014061.78,132914009,52708093936.32,191623071.30,5.6 07/1999,E,,,904062,410810313.53,131966181,52498407272.47,215532608.67,5.5 08/1999,E,,,978814,433875365.82,131017775,52260342802.80,187776524.32,5.4 09/1999,E,,,863054,378277884.90,130067029,52027735257.11,180514987.13,5.4 10/1999,E,,,795233,353183205.05,129272081,51873435637.27,199437933.46,5.3 11/1999,E,,,795602,364907688.20,128519290,51710731285.58,175579891.06,5.3 12/1999,E,,,1027366,467726319.53,127540414,51444018196.23,180525821.33,5.2 01/2000,E,,,1179549,590062815.47,126521735,51136308962.84,203721402.32,5.2 02/2000,E,,,1033095,479543999.83,125253761,50892071940.13,175769412.33,5.1 03/2000,E,,,1272396,572730982.15,123975470,50313074410.84,167437578.84,5.1 04/2000,E,,,1041254,488491121.62,122898490,49996572454.59,185777287.99,5.0 05/2000,E,,,980283,456150380.18,121918425,49706013775.80,165349498.19,5.0 06/2000,E,,,1045259,465587582.03,120878106,49409925836.68,170030280.72,4.9 07/2000,E,,,925285,428139758.76,119995322,49195584843.18,191682018.22,4.9 08/2000,E,,,987416,447123619.96,118984049,48903953933.96,165783866.89,4.8 09/2000,E,,,825849,386875434.81,118143319,48671223892.78,158925383.44,4.7 10/2000,E,,,777033,364929811.08,117351420,48478695035.06,177000721.26,4.7 11/2000,E,,,737050,350929209.34,116639655,48298276200.83,156821588.72,4.6 12/2000,E,,,748624,367431878.79,115932506,48115271254.38,162283614.71,4.6 01/2001,E,,,1198218,639919791.19,114958741,47780017703.10,184539856.93,4.5 02/2001,E,,,860861,433340293.09,113852927,47378668890.52,158470601.36,4.5 03/2001,E,,,959535,476674249.93,112883677,47049922777.94,152973339.40,4.4 04/2001,E,,,907750,452731070.37,111941002,46744747800.67,169034590.97,4.4 05/2001,E,,,883382,435615196.72,111030123,46443591498.02,144019950.00,4.3 06/2001,E,,,809045,397241152.66,110180384,46177148690.38,149219655.13,4.3 07/2001,E,,,812940,402529952.75,109404016,45958688163.85,168488497.43,4.2 08/2001,E,,,812569,401977344.30,108582056,45697368215.55,143495844.52,4.2 09/2001,E,,,634997,318601115.44,108027828,45561027965.02,138024955.68,4.1 10/2001,E,,,702835,352721939.07,107254278,45326821566.88,152418354.08,4.1 11/2001,E,,,651118,330894325.63,106546021,45096551385.32,130864275.72,4.0 12/2001,E,,,707638,358087286.97,105976423,44949066328.14,138183657.46,4.0 01/2002,E,,,1027193,572832737.75,104894579,44509531344.41,156091630.56,3.9 02/2002,E,,,750939,399281355.06,104083815,44207523806.59,131812789.66,3.9 03/2002,E,,,814966,432447473.04,103314793,43923912610.79,124890658.35,3.8 04/2002,E,,,766342,421930552.19,102518645,43626241820.19,136484263.60,3.8 05/2002,E,,,740242,399532933.83,101805301,43357086759.32,117408520.47,3.8 06/2002,E,,,672233,362439500.67,101070744,43087430138.53,124048288.24,3.7 07/2002,E,,,777171,418093386.46,100330237,42829503168.59,140747373.28,3.7 08/2002,E,,,721611,384640164.52,99565742,42541591658.67,117570872.11,3.6 09/2002,E,,,625173,328037257.64,98963640,42333039722.92,110248565.11,3.6 10/2002,E,,,669377,361035085.33,98263117,42075785746.49,120023093.05,3.5 11/2002,E,,,588571,314779379.34,97681188,41869538909.69,104925635.41,3.5 12/2002,E,,,712385,386948602.11,97045837,41639581877.73,113461886.67,3.4 01/2003,E,,,1011689,621439677.63,96018493,41147843337.78,129697924.84,3.4 02/2003,E,,,644361,370957373.20,95467610,40930395215.85,106145622.05,3.4 03/2003,E,,,696846,391497743.75,94686024,40589379072.24,99425572.82,3.3 04/2003,E,,,690912,397022579.40,93947137,40276718342.43,107323286.79,3.3 05/2003,E,,,636779,350406959.42,93278212,39997268729.95,90216456.98,3.2 06/2003,E,,,677846,370377048.18,92639548,39746578698.48,98867158.89,3.2 07/2003,E,,,692406,384111839.73,91940961,39473846912.98,113070660.48,3.1 08/2003,E,,,628001,338393659.01,91304782,39219565956.68,91841762.31,3.1 09/2003,E,,,613962,329630481.60,90691555,38984283161.65,88813869.52,3.0 10/2003,E,,,635406,346535645.81,90051783,38730922710.53,95693703.53,3.0 11/2003,E,,,520008,280999879.91,89575319,38556479149.30,82030043.61,2.9 12/2003,E,,,787660,438233960.38,88766792,38198913181.53,90868738.42,2.9 01/2004,E,,,908709,567449364.96,87922898,37777656918.25,104613168.12,2.9 02/2004,E,,,680014,409541436.42,87202304,37427612878.03,83653865.14,2.8 03/2004,E,,,845491,490015772.94,86345652,37011739604.79,78875593.60,2.8 04/2004,E,,,752471,453433272.40,85578668,36635221558.02,87835504.04,2.8 05/2004,E,,,715491,427347769.47,84921280,36320277804.75,76883830.97,2.7 06/2004,E,,,884699,514733482.91,84086898,35914268158.69,82363872.76,2.7 07/2004,E,,,995128,601494134.96,83095654,35416774910.02,92779904.97,2.6 08/2004,E,,,1290943,815140326.20,82091157,34860102174.04,74018572.83,2.6 09/2004,E,,,970161,599800244.20,80764088,34096796351.73,67245927.86,2.6 10/2004,E,,,610780,344283543.28,80117696,33800350281.16,74315823.87,2.5 11/2004,E,,,548899,295613182.29,79596802,33584362391.09,66600072.81,2.5 12/2004,E,,,674474,365405332.10,78927217,33297239336.63,72885192.07,2.4 01/2005,E,,,842048,500617837.80,78092460,32885269179.63,81564137.65,2.4 02/2005,E,,,605333,330295696.51,77446365,32595481685.74,65366213.23,2.4 03/2005,E,,,734481,401833325.89,76727157,32262027725.07,60733469.82,2.3 04/2005,E,,,662098,377920307.93,76072906,31957409695.37,67022324.50,2.3 05/2005,E,,,627447,348905713.34,75430233,31659839365.34,60133157.07,2.2 06/2005,E,,,630556,345586685.98,74795793,31378203656.64,65609288.16,2.2 07/2005,E,,,624791,344074538.82,74183379,31111164534.79,72464344.42,2.2 08/2005,E,,,675358,358331785.90,73499740,30810618679.39,58538393.97,2.1 09/2005,E,,,582745,309903957.88,72903382,30547910629.18,55059208.14,2.1 10/2005,E,,,569040,294475357.05,72338156,30312494473.37,60340972.48,2.0 11/2005,E,,,576732,305274384.72,71767579,30067605362.50,53116266.28,2.0 12/2005,E,,,665479,356392833.07,71128918,29784925257.14,57418477.98,1.9 01/2006,E,,,943030,578780581.75,70225859,29299405659.59,63054018.11,1.9 02/2006,E,,,645611,356645317.16,69535492,28965149239.57,50580262.57,1.9 03/2006,E,,,741293,409141122.21,68790898,28599307544.16,48507989.51,1.8 04/2006,E,,,641702,367815321.21,68135733,28282942011.23,52687684.70,1.8 05/2006,E,,,654493,357390797.32,67483779,27966302507.63,46510179.98,1.7 06/2006,E,,,637627,350142972.05,66835294,27662737444.44,50728628.39,1.7 07/2006,E,,,580414,324252246.05,66259481,27398581662.50,54098340.40,1.7 08/2006,E,,,682100,353655359.57,65578144,27086647178.76,43602209.49,1.6 09/2006,E,,,542882,279223925.13,65019627,26840687459.50,41640612.24,1.6 10/2006,E,,,530028,280035075.73,64483190,26603808337.64,44519140.45,1.5 11/2006,E,,,501479,269749297.55,63980951,26377251054.49,39791023.52,1.5 12/2006,E,,,585083,315978548.26,63422922,26120010263.10,44000333.47,1.4 01/2007,E,,,905824,573781176.67,62550644,25613109017.09,,1.4 02/2007,E,,,571436,331972182.22,61942165,25297217251.73,37281759.02,1.4 03/2007,E,,,670941,387091518.96,61272573,24950020475.03,36225758.84,1.3 04/2007,E,,,622610,368099720.90,60646288,24616527016.57,38267548.85,1.3 05/2007,E,,,578953,336674541.65,60055550,24307239046.34,33349292.84,1.3 06/2007,E,,,562866,320663667.54,59495337,24022462634.56,35992438.46,1.2 07/2007,E,,,571382,325568150.13,58923754,23734946462.17,36143091.50,1.2 08/2007,E,,,590754,330784034.37,58329534,23427865678.45,29488742.76,1.2 09/2007,E,,,476015,261114715.29,57846432,23191621521.94,27767548.26,1.1 10/2007,E,,,509528,272051374.88,57334298,22943076647.73,28617877.58,1.1 11/2007,E,,,439741,233119236.56,56888262,22735592531.63,25916758.14,1.0 12/2007,E,,,546037,288035859.01,56400832,22507210250.50,57336110.78,1.0 01/2008,E,,,814587,529129282.34,55585277,22013911017.25,27819486.34,1.0 02/2008,E,,,558528,319230535.57,54995041,21695310968.85,44235793.34,1.0 03/2008,E,,,534784,295367284.61,54443317,21412461337.35,21765054.62,0.9 04/2008,E,,,558573,315279778.99,53879413,21116253153.22,22690937.99,0.9 05/2008,E,,,470572,252302334.77,53400551,20876605483.03,19691887.48,0.9 06/2008,E,,,472388,248185140.91,52929782,20648886575.48,20892643.17,0.8 07/2008,E,,,506850,255842777.37,52425932,20413271911.74,18508005.98,0.8 08/2008,E,,,460845,225076193.34,51959383,20196936467.46,14882536.69,0.8 09/2008,E,,,440444,215953796.99,51516046,19995540388.28,14681524.94,0.7 10/2008,E,,,444297,213478650.92,51062178,19792144910.64,14797502.88,0.7 11/2008,E,,,374739,182565794.19,50706978,19630299739.99,13883534.54,0.6 12/2008,E,,,524673,247455446.96,50212420,19414600510.45,15280561.72,0.6 01/2009,E,,,653701,364308304.28,49582144,19083629062.39,12510634.09,0.6 02/2009,E,,,472159,237425041.83,49073001,18831005014.82,10298349.54,0.5 03/2009,E,,,506400,247801789.90,48575222,18595629385.71,9954105.65,0.5 04/2009,E,,,483749,238372158.83,48077125,18358935333.02,9783887.90,0.5 05/2009,E,,,399086,197139934.64,47649257,18159281500.69,9154240.66,0.4 06/2009,E,,,450922,213375495.07,47200466,17953517436.75,9631781.28,0.4 07/2009,E,,,467657,221236058.59,46739691,17743180225.57,6407500.97,0.3 08/2009,E,,,427341,198817909.85,46305650,17547864513.75,5665782.45,0.3 09/2009,E,,,355969,163465079.68,45982103,17401184383.00,4933754.55,0.3 10/2009,E,,,485021,223159931.09,45467889,17171039221.12,4877785.16,0.2 11/2009,E,,,417600,189031614.88,45063810,16990239480.52,4656240.37,0.2 12/2009,E,,,594603,253669122.49,44501828,16753483140.43,4936851.05,0.2 01/2010,E,,,634535,307202045.86,43862923,16448148288.96,1623799.34,0.2 02/2010,E,,,414836,179010226.61,43406968,16250498054.94,1433625.26,0.2 03/2010,E,,,457385,196711835.56,42951747,16056260234.90,1216617.04,0.1 04/2010,E,,,420063,183462197.99,42523860,15871233497.95,817158.52,0.1 05/2010,E,,,330245,145456814.12,42186874,15722959547.18,698805.12,0.1 06/2010,E,,,340013,147571331.06,41838060,15572788711.89,346620.35, 07/2010,E,,,330045,142205125.01,41512327,15430756554.56,-2748.24, 08/2010,E,,,341007,148792133.48,41169932,15281521386.30,14324.95, 09/2010,E,,,304639,132752507.73,40859645,15144400744.95,2062.64, 10/2010,E,,,279397,123309623.22,40579626,15023387554.14,-5549.62, 11/2010,E,,,274953,122408781.16,40323373,14909975040.19,-637.63, 12/2010,E,,,331372,155029405.38,40006933,14762347828.54,4624.73, 01/2011,E,,,337918,168917409.12,39644178,14580995598.26,2922.55, 02/2011,E,,,247338,109346346.06,39386855,14467612364.84,-5742.65, 03/2011,E,,,312123,141792958.96,39077293,14327066776.49,138.71, 04/2011,E,,,272483,127624449.63,38806542,14201238248.57,89.89, 05/2011,E,,,253050,120098514.01,38547085,14077811631.25,-1094.73, 06/2011,E,,,258183,121655952.80,38286095,13957211832.48,-1604.86, 07/2011,E,,,258205,120164242.79,38039844,13841007908.53,-382.64, 08/2011,E,,,308474,139696633.45,37730430,13700468814.11,-1250.68, 09/2011,E,,,223243,101989846.99,37488744,13589660916.73,-1539.30, 10/2011,E,,,200470,91284394.26,37285919,13497586670.22,-1239.31, 11/2011,E,,,274430,122625758.51,37060257,13393664404.91,-512.59, 12/2011,E,,,324997,143638807.30,36785721,13274690374.73,-246.33, 01/2012,E,,,396686,196190797.90,36345912,13064530520.66,-3283.25, 02/2012,E,,,248804,116194212.11,36053097,12924495588.78,-11166.73, 03/2012,E,,,239179,108398802.71,35805550,12812228120.05,5404.46, 04/2012,E,,,240879,108285957.11,35565991,12705071810.27,2286.60, 05/2012,E,,,212611,97063097.98,35371231,12615572436.65,-280.22, 06/2012,E,,,197157,93198469.81,35174331,12523769562.63,-1052.39, 07/2012,E,,,202414,88413295.44,34994611,12442777714.38,-7585.30, 08/2012,E,,,215011,96254328.95,34748178,12333751481.67,6173.88, 09/2012,E,,,171125,75814729.25,34571750,12254885111.08,889.12, 10/2012,E,,,191415,84751363.98,34361546,12160948240.68,23.70, 11/2012,E,,,182845,87732113.71,34202862,12087805207.83,-606.03, 12/2012,E,,,285480,141504896.66,34000711,11989406559.29,-1271.64, 01/2013,E,,,250654,123439325.03,33673790,11821635371.82,-1602.49, 02/2013,E,,,168295,79751988.47,33482682,11734173784.33,-1003.70, 03/2013,E,,,190911,86198586.82,33301920,11650717881.21,-210.28, 04/2013,E,,,190816,85339218.05,33106598,11565691709.60,-1405.28, 05/2013,E,,,174297,78670333.44,32928006,11485298720.86,-662.92, 06/2013,E,,,160843,73079475.67,32769427,11411546294.32,-4755.75, 07/2013,E,,,172256,80042741.27,32598193,11333281064.56,-1171.26, 08/2013,E,,,165703,72959796.65,32428987,11257868380.85,-5965.48, 09/2013,E,,,146283,63565386.01,32282233,11193516035.49,4170.02, 10/2013,E,,,156802,71735335.04,32123874,11122205732.17,-810.04, 11/2013,E,,,126688,59670675.31,31996381,11062821104.13,-293.77, 12/2013,E,,,169042,81774775.75,31844965,10991512317.92,-2767.80, 01/2014,E,,,165279,85077468.04,31662842,10897565133.81,-810.66, 02/2014,E,,,129663,60938943.22,31536645,10837643099.48,-687.75, 03/2014,E,,,153585,72499814.37,31385101,10765593654.92,-912.72, 04/2014,E,,,159320,72824500.87,31230324,10694333116.32,-753.07, 05/2014,E,,,140122,65092758.32,31082697,10625641372.16,-26.80, 06/2014,E,,,147377,66202958.01,30952812,10567708457.81,-2933.80, 07/2014,E,,,152753,68516335.34,30777598,10488472936.76,9955.50, 08/2014,E,,,143591,64507681.48,30632517,10423924212.67,-2756.40, 09/2014,E,,,133174,59024503.66,30497898,10364650883.71,-956.85, 10/2014,E,,,130355,58632300.03,30367264,10305149033.10,-1476.49, 11/2014,E,,,113372,50231022.12,30254742,10255285367.29,-201.41, 12/2014,E,,,156199,74586113.98,30116570,10190645258.20,2222.46, 01/2015,E,,,134052,70081141.08,29963779,10113033068.29,-322.39, 02/2015,E,,,110019,49997113.05,29854167,10062511880.53,-54188.64, 03/2015,E,,,141465,65298696.14,29719223,10000860682.85,-1017.90, 04/2015,E,,,137830,62479345.29,29581354,9937720989.39,52127.37, 05/2015,E,,,111698,50390550.40,29462354,9884533896.53,-540.17, 06/2015,E,,,124038,58094184.95,29339544,9826464362.27,299.74, 07/2015,E,,,124618,54832789.50,29213719,9770853390.97,122.31, 08/2015,E,,,111568,51251550.22,29103264,9720618098.43,-1889.78, 09/2015,E,,,112906,52215799.99,28984554,9666198891.08,-817.43, 10/2015,E,,,112873,48263563.76,28874044,9618590214.25,-126.01, 11/2015,E,,,108610,47270243.46,28763321,9570531374.06,-392.98, 12/2015,E,,,132179,65073204.64,28640677,9512342902.05,5.27, 01/2016,E,,,119619,60491903.27,28511851,9445914986.38,2490.73, 02/2016,E,,,108210,46894779.83,28406408,9400624293.37,-113.44, 03/2016,E,,,129379,61038803.18,28276577,9340610159.81,50.78, 04/2016,E,,,125597,57522880.08,28151194,9282781864.27,-355.06, 05/2016,E,,,119149,54414830.30,28029533,9227785762.98,-1002.43, 06/2016,E,,,111386,50482740.15,27919767,9177172222.71,-1661.86, 07/2016,E,,,116439,52924145.14,27805401,9125767862.60,1581.74, 08/2016,E,,,133206,59507421.95,27682839,9072071057.91,-1461.62, 09/2016,E,,,106373,48463245.05,27569278,9019930158.86,471.07, 10/2016,E,,,100614,45665595.60,27473113,8976392104.41,-675.68, 11/2016,E,,,94837,42184842.43,27367155,8930180958.24,-1359.37, 12/2016,E,,,110208,50542112.14,27279682,8890153861.98,259.69, 01/2017,E,,,116905,59785443.82,27144102,8822264402.82,2896.11, 02/2017,E,,,105491,50303121.28,27051123,8779386435.09,-355.49, 03/2017,E,,,119302,54386982.24,26918399,8717125993.50,-547.38, 04/2017,E,,,96901,43381122.19,26824508,8676004311.52,-374.01, 05/2017,E,,,102747,48050113.07,26723064,8628811297.71,2428.81, 06/2017,E,,,104272,46584324.84,26614476,8579750752.27,-418.77, 07/2017,E,,,97779,41039346.60,26528668,8543688395.52,-647.73, 08/2017,E,,,107915,49222074.41,26412301,8492196649.90,-1009.30, 09/2017,E,,,85357,38273008.34,26330957,8455294390.05,-1294.83, 10/2017,E,,,88510,40442731.03,26246013,8417201281.77,-7306.74, 11/2017,E,,,90218,39378087.08,26154287,8376815856.04,-840.64, 12/2017,E,,,96702,45283707.74,26061581,8335435400.09,-3418.54, 01/2018,E,,,101937,48957095.73,25948690,8280436249.34,-1730.49, 02/2018,E,,,91077,41033888.71,25862419,8241866961.52,-637.27, 03/2018,E,,,107499,46753512.31,25759192,8197185030.31,632.76, 04/2018,E,,,97447,43991974.54,25654403,8150693398.38,3380.61, 05/2018,E,,,98305,43177660.01,25554563,8106601459.19,-253.04, 06/2018,E,,,92100,40093496.53,25462996,8067237779.31,66.28, 07/2018,E,,,91017,39420181.53,25384853,8032875360.89,-356.33, 08/2018,E,,,103461,42720182.24,25287487,7993083054.53,-1055.78, 09/2018,E,,,77492,36455287.87,25199998,7954100026.82,140.52, 10/2018,E,,,88094,39505199.78,25110675,7913600517.63,-147.86, 11/2018,E,,,74407,32701573.90,25046030,7884618046.97,-405.46, 12/2018,E,,,89286,43888856.28,24962909,7846742835.99,-457.14, 01/2019,E,,,90907,43885344.77,24860353,7796098601.54,-327.75, 02/2019,E,,,71695,32125800.01,24788367,7763092482.58,23.35, 03/2019,E,,,96376,43799467.22,24697842,7722236530.02,355.65, 04/2019,E,,,91777,41544702.31,24604857,7679205408.42,-1131.34, 05/2019,E,,,84974,37163887.41,24510945,7638574674.08,-720.17, 06/2019,E,,,77000,32468197.56,24435379,7606833359.75,-223.45, 07/2019,E,,,84433,37440826.99,24351284,7570106074.86,-833.29, 08/2019,E,,,86864,36196210.18,24292354,7544699837.14,-142.43, 09/2019,E,,,74136,31650879.28,24190461,7502141849.91,-374.17, 10/2019,E,,,77142,33621046.15,24113652,7469897557.83,214.49, 11/2019,E,,,65097,28646265.54,24063101,7447671696.73,-69.19, 12/2019,E,,,84275,37949489.08,23984916,7414035387.91,-356.30, 01/2020,E,,,88622,40063116.14,23879980,7364744638.40,-143.38, 02/2020,E,,,72223,32116359.98,23803211,7330969902.77,153.12, 03/2020,E,,,70057,30059458.77,23731836,7301664353.76,-104.75, 04/2020,E,,,27460,12597429.85,23696720,7284820772.22,1123.26, 05/2020,E,,,30794,13885713.96,23668020,7272636195.97,-404.45, 06/2020,E,,,50636,23516377.16,23622614,7251594478.37,1071.16, 07/2020,E,,,63771,29365628.21,23564798,7225140220.09,-948.54, 08/2020,E,,,65115,27724216.30,23499676,7195809286.15,-157.42, 09/2020,E,,,63363,28222332.21,23432519,7167818104.84,-419.00, 10/2020,E,,,68551,31257698.49,23378958,7143271811.33,-243.22, 11/2020,E,,,61123,26249655.85,23310981,7113384711.13,-400.89, 12/2020,E,,,79227,35399000.42,23237843,7081607207.55,-209.93, 01/2021,E,,,54847,25789610.31,23169133,7049700833.22,-305.37, 02/2021,E,,,54141,27743635.55,23128008,7031524958.44,-238.86, 03/2021,E,,,70902,33287272.42,23056246,7001208683.49,-348.03, 10/1998,EE,3865045,346228412.50,4137497,602703956.68,651339538,119085549135.36,644076597.42,21.6 11/1998,EE,4393272,361684875.00,3608167,533555125.60,651903513,119409274695.28,472214530.99,21.5 12/1998,EE,6404629,474887037.50,4577402,657981400.79,653306324,120332578958.43,516508381.86,21.5 01/1999,EE,4379732,422095112.50,5071194,844219902.56,652890081,119937744403.75,611588997.95,21.4 02/1999,EE,3700246,357231850.00,4475537,689465868.10,651838223,120622334539.98,539512271.40,21.3 03/1999,EE,4080003,381767350.00,4695964,744159009.47,651076900,120244847766.07,508496567.44,21.3 04/1999,EE,3908017,356009400.00,4787506,762322036.31,650227693,120492325611.52,637094519.14,21.2 05/1999,EE,3219530,291060137.50,4002555,634530379.03,649867643,120622319864.50,461099275.80,21.2 06/1999,EE,4017440,339721500.00,4694998,718044970.08,649131227,120755789645.84,493189584.89,21.1 07/1999,EE,3498488,313213475.00,4869008,747147236.53,647807388,120886758278.09,581859586.48,21.0 08/1999,EE,3460931,290422387.50,5519090,838065989.33,646022663,120901038027.94,524083563.35,21.0 09/1999,EE,3613564,299999875.00,4474123,678387761.77,644482955,120930921957.54,488456800.62,20.9 10/1999,EE,3445741,286880200.00,3962774,627615341.14,643837790,121193759143.13,619513208.10,20.8 11/1999,EE,4099816,324197450.00,3867125,618626547.24,643953803,121368281554.33,455319353.12,20.8 12/1999,EE,5972034,441051537.50,4929438,785729553.86,644934910,121540580917.59,495157364.01,20.7 01/2000,EE,3778868,339744737.50,5556630,1020485886.89,643414967,121575719607.45,580749947.24,20.7 02/2000,EE,3287951,298089875.00,4870510,831854950.09,641060929,121875823419.67,512740409.81,20.6 03/2000,EE,3375308,295732087.50,5549255,959971219.45,639023140,121216750132.51,479899724.16,20.5 04/2000,EE,3158627,264072525.00,4779312,864753661.05,637418806,121222147705.30,611523030.54,20.5 05/2000,EE,3379266,277281587.50,4483937,791090062.59,636295117,121139980972.75,435532255.69,20.4 06/2000,EE,3330013,271191687.50,4977211,849616957.20,634628233,121039483906.25,473813134.27,20.4 07/2000,EE,3008547,243155662.50,4732517,806011813.59,633080225,121078386060.79,565040470.60,20.3 08/2000,EE,2962946,245264112.50,5669156,932193033.88,629778184,120875495844.45,505257318.99,20.2 09/2000,EE,2865480,223978812.50,4297823,715182130.86,628104437,120826866931.89,474295182.86,20.2 10/2000,EE,3095062,246663287.50,3981581,689685994.86,627199277,120984033726.78,602860931.59,20.1 11/2000,EE,3655714,279700000.00,3648632,610073439.44,626894016,121091265085.11,449690616.71,20.0 12/2000,EE,4735774,328119187.50,3679467,608078960.97,627645672,121302988854.92,489916264.14,20.0 01/2001,EE,3846341,336540775.00,5131537,978684762.02,626682515,121369997369.78,582555602.30,19.9 02/2001,EE,2735828,244511712.50,3540285,625739141.72,625347775,121376833185.25,520511549.74,19.9 03/2001,EE,3164096,280869675.00,3793366,668570650.66,624904909,121479475695.46,492965053.98,19.8 04/2001,EE,2916681,257375187.50,3589656,642239113.16,624110237,121688250953.38,619330108.85,19.7 05/2001,EE,3135479,265504350.00,3513592,610386181.34,623941473,121798472841.87,450637981.98,19.7 06/2001,EE,2798442,241475912.50,3686460,603691004.49,623028299,121906352034.35,488729305.44,19.6 07/2001,EE,2995015,255417500.00,3821192,636054572.11,622373818,122128737680.56,578221369.18,19.5 08/2001,EE,2756643,243312025.00,4395462,716058477.93,620826241,122173071310.81,518518166.37,19.5 09/2001,EE,2510524,219097600.00,2880273,483002598.07,620423083,122419562844.34,485493427.30,19.4 10/2001,EE,3057862,281514212.50,3072022,514886904.21,620272080,122747321086.68,609797969.86,19.4 11/2001,EE,3411334,289640812.50,2909870,473194136.10,620632811,122954626224.67,416268055.00,19.3 12/2001,EE,4801059,370141987.50,3109032,493904377.64,622183252,123315940452.19,450848790.74,19.2 01/2002,EE,3445922,382336162.50,3803693,698519529.92,621558494,123519871352.34,539443679.50,19.2 02/2002,EE,2666177,299897500.00,2686304,475659931.27,621475481,123811503373.19,482401424.30,19.1 03/2002,EE,2682398,280257287.50,2854495,518679928.89,621641126,124051962678.34,446805685.98,19.1 04/2002,EE,2812895,276217187.50,2837875,518861574.29,621603725,124365216355.84,571431260.44,19.0 05/2002,EE,3032161,309481575.00,2909199,513705401.66,621718669,124561326770.63,404100860.88,19.0 06/2002,EE,2637017,277059925.00,2940557,501542155.42,621541329,124765729314.79,435911495.43,18.9 07/2002,EE,2824104,324533375.00,3447135,584698955.62,621048192,125040712797.70,524974887.64,18.8 08/2002,EE,2652493,326956950.00,3839681,633457927.39,619886217,125198857878.70,471049493.21,18.8 09/2002,EE,2507893,295424125.00,2895527,493400619.77,619165651,125408067280.49,432432932.54,18.7 10/2002,EE,3075575,409611587.50,2798245,491565812.23,619533664,125860282168.06,557330276.97,18.7 11/2002,EE,3310168,372627450.00,2387466,423388414.93,620418892,126217090248.82,396207859.69,18.6 12/2002,EE,4831391,398300137.50,3039461,517754513.80,622079339,126554363931.81,430330261.12,18.6 01/2003,EE,3373631,422224375.00,3589513,691839489.38,621811286,126802657379.50,520253764.36,18.5 02/2003,EE,2530248,300473962.50,2356298,424534042.75,622131557,127186946499.89,466898411.69,18.5 03/2003,EE,2722866,299745362.50,2469125,461400396.18,622241605,127417206905.35,426119799.53,18.4 04/2003,EE,2638523,285944287.50,2626035,493226096.76,622370750,127747916954.75,549146380.52,18.3 05/2003,EE,2639190,262652810.82,2575379,473361529.60,622480449,127904406238.96,368480143.96,18.3 06/2003,EE,2509918,240896639.83,2897772,517700133.42,622329102,128050650057.49,396663775.49,18.2 07/2003,EE,2475358,247910820.72,3188079,565169966.87,621712663,128221377677.21,484001372.87,18.2 08/2003,EE,2308055,220807765.76,3255369,584977394.88,620808640,128302525667.22,434009445.67,18.1 09/2003,EE,2433440,226066785.34,2630636,484860114.83,620443800,128403501035.28,389588511.23,18.0 10/2003,EE,2657331,241665933.03,2417445,482206730.06,620497075,128666449187.15,511605133.14,18.0 11/2003,EE,2622483,251945623.64,1777801,366103570.64,621300140,128895962715.43,344849832.12,17.9 12/2003,EE,4654066,408722884.52,2716982,547074135.93,623193370,129114732666.47,373226276.12,17.9 01/2004,EE,2795319,355079469.13,3080958,675741230.86,622831788,129320509623.04,461962282.65,17.8 02/2004,EE,2236533,344813169.23,2301672,478006588.89,622646342,129486244279.16,414076424.53,17.7 03/2004,EE,2490810,265132761.42,2653920,557820078.08,630249072,129644409062.39,368885988.14,17.7 04/2004,EE,2293951,233170453.60,2628094,556810846.31,629962432,129815351978.42,490137100.89,17.6 05/2004,EE,2283644,221172421.73,2469213,512397461.97,629825815,129883818406.71,334768243.46,17.6 06/2004,EE,2228122,211186132.46,3057003,614448133.20,629268507,129877540423.82,362128135.33,17.5 07/2004,EE,2113420,199589802.93,3333896,683431042.08,628174195,129853945034.35,448013860.65,17.4 08/2004,EE,2184479,201562654.08,3925746,809296831.67,627005322,129771235046.21,404492201.85,17.4 09/2004,EE,2095125,187581203.48,3037688,629803151.70,625287150,129521006285.53,359210266.90,17.3 10/2004,EE,2109538,186326992.35,2476612,507398007.21,624816337,129664404133.20,481115620.40,17.2 11/2004,EE,2647171,230543219.70,2359399,492843919.93,624951118,129742698287.11,336200626.97,17.2 12/2004,EE,4266968,325535101.18,2933896,601565795.78,626246803,129841181760.32,365161646.04,17.1 01/2005,EE,2565699,287325052.00,3279110,737827142.72,625231432,129844519112.47,447815734.71,17.1 02/2005,EE,1969457,198771098.10,2245666,484289255.85,624884056,129925401223.76,399973004.98,17.0 03/2005,EE,2329389,221723942.08,2735985,595410138.74,624562297,129920947215.47,353016531.74,16.9 04/2005,EE,1967652,240295232.71,2596965,577792318.38,623996018,130039187255.78,461234594.57,16.9 05/2005,EE,2099893,216328770.78,2630042,569621845.59,623701555,130059290539.36,334637508.39,16.8 06/2005,EE,2019002,172308026.37,2974005,613251845.43,622834291,129996361222.59,361643541.27,16.7 07/2005,EE,1693103,147629892.37,2992681,610935123.12,621636901,129981104961.99,434441799.71,16.7 08/2005,EE,1999487,169715275.94,3968208,778597561.24,619679215,129775673071.37,392865308.16,16.6 09/2005,EE,1706395,143482833.26,2970429,599290252.89,618205401,129659747973.33,366915426.56,16.5 10/2005,EE,1832342,148041228.68,2551826,545930008.51,617455309,129741663209.12,473372086.09,16.4 11/2005,EE,2295308,172884830.28,2494265,559917167.03,609315764,129597722203.26,341521926.32,16.4 12/2005,EE,3612752,240344257.37,2931576,657091461.75,609973290,129572107749.18,368530451.67,16.3 01/2006,EE,2315859,198847263.51,3863156,942640890.46,608214188,129305601787.77,439555378.22,16.2 02/2006,EE,1618228,139810679.68,2629995,613528739.17,607075802,129199772509.35,396958507.40,16.2 03/2006,EE,1857200,156826631.64,2988037,697069320.04,606002683,129036904753.35,371539879.65,16.1 04/2006,EE,1616284,133003066.67,2694649,647573347.85,604935444,129006409071.98,476970678.92,16.0 05/2006,EE,1837498,153070043.79,2982228,695849790.33,603883897,128817107360.14,348400745.43,16.0 06/2006,EE,1715865,144670679.80,3228965,705314424.51,602402283,128637958707.19,375632175.40,15.9 07/2006,EE,1654404,138494254.78,3240012,709150166.43,600879111,128530283295.03,447269288.39,15.8 08/2006,EE,1665221,140612559.61,4160432,871074438.89,598448277,128221387900.76,405148397.26,15.7 09/2006,EE,1516847,125680378.79,3086387,657579877.62,596692658,128048519404.15,382674281.08,15.7 10/2006,EE,1716559,138807345.03,2755870,625773162.64,595605499,128052083825.85,487998331.49,15.6 11/2006,EE,2141380,161204279.90,2519150,574642438.52,595011458,127999583233.89,361983930.85,15.5 12/2006,EE,3318329,223323493.26,2818662,632180091.86,595431591,128001434726.18,390985040.40,15.5 01/2007,EE,2177944,184644428.91,4039076,1010127734.94,593194565,127668129576.33,,15.5 02/2007,EE,1351082,118346234.20,2639528,622092649.54,591824468,127575389781.05,416863199.03,15.4 03/2007,EE,1548866,135727316.93,2869891,680136053.41,590546391,127425280460.53,396174317.82,15.3 04/2007,EE,1511709,130071052.64,2811858,682215152.29,589359259,127389639583.42,499905162.90,15.2 05/2007,EE,1633319,139944899.75,2889025,678352350.54,588140185,127240011044.63,373765469.78,15.2 06/2007,EE,1453311,124726606.61,3096333,684517817.26,586531556,127092955067.46,400807396.36,15.1 07/2007,EE,1538196,128775015.30,3394219,749703932.67,584665696,126961015289.45,469391703.81,15.0 08/2007,EE,1398560,121524620.53,4057078,850267301.80,582042396,126654239493.96,423771342.09,14.9 09/2007,EE,1292684,108537261.68,2848850,605174531.90,580370448,126541977883.07,401215293.84,14.9 10/2007,EE,1547653,128176660.42,2815817,626029204.26,579065798,126544838072.79,502750803.69,14.8 11/2007,EE,1914139,144342335.81,2495059,555256423.81,578337654,126502650592.32,362694914.27,14.7 12/2007,EE,3111442,211980912.48,2723342,607233571.53,578581080,126521777843.33,779443269.68,14.7 01/2008,EE,1800315,150171718.21,3841836,929140151.64,576280572,126219177566.42,457216357.11,14.6 02/2008,EE,1313368,107921983.67,2579869,580455501.85,574896095,126132665696.32,822174076.56,14.5 03/2008,EE,1376491,203870374.75,2406731,547254055.47,573877216,126084257746.41,391580483.93,14.5 04/2008,EE,1374939,117785851.24,2521135,587037544.74,579738271,126198448635.64,491514322.71,14.4 05/2008,EE,1355429,110421815.85,2293502,520961295.26,578849466,126158325355.67,359501337.63,14.3 06/2008,EE,1347245,105544883.08,2581661,552022600.40,577609224,126100787374.32,381579336.97,14.3 07/2008,EE,1319451,106744799.95,2929172,622900344.62,576089045,126049691582.12,446005463.46,14.2 08/2008,EE,1193292,94633238.68,3332605,647057539.08,574050079,125913731845.62,399144567.08,14.1 09/2008,EE,1208104,95702325.92,2820729,571407633.36,572293397,125787656603.62,372724145.40,14.1 10/2008,EE,1419149,110019012.29,2529174,535524887.79,570998663,125817841332.77,468215080.07,14.0 11/2008,EE,1431266,101005690.35,1956354,435650424.30,570476928,125812662712.43,311506058.20,13.9 12/2008,EE,2925049,184754256.01,2673202,574025294.51,570372679,125764220864.98,335607457.00,13.8 01/2009,EE,1478489,117435726.04,3063123,708293197.69,568693253,125629695877.16,402981383.19,13.8 02/2009,EE,1141993,178444240.96,2150612,469595417.08,567371673,125574523901.33,362423950.07,13.7 03/2009,EE,1192605,98041740.69,2214416,496935831.35,573166908,125608568948.85,334903411.86,13.6 04/2009,EE,1198638,94318378.82,2234577,511826067.63,572104345,125625077365.18,433217694.91,13.6 05/2009,EE,1187305,93214504.02,2007771,443532129.94,571222488,125573002341.37,308380540.27,13.5 06/2009,EE,1233012,96247747.00,2574147,534553189.19,569937899,125470941157.27,326905243.38,13.4 07/2009,EE,1121420,88362454.07,2839605,590674367.74,568290894,125379694417.97,392668319.84,13.3 08/2009,EE,1050552,82799541.21,3095261,610297039.97,566445354,125223367077.43,349827169.80,13.3 09/2009,EE,1054859,82330161.17,2391223,476753380.10,565016184,125163289369.24,319939489.90,13.2 10/2009,EE,1198803,90765197.71,2668907,587248960.73,563354383,125045896137.18,414743105.25,13.1 11/2009,EE,1413616,100824094.83,2046545,461188496.17,562593577,124955923998.16,268108073.58,13.0 12/2009,EE,2649373,169264738.35,2762510,626595791.77,562414393,124813637819.76,290346171.15,13.0 01/2010,EE,1283244,104712048.31,3015695,717837137.97,560537846,124584265991.80,360692021.45,12.9 02/2010,EE,1005380,81115911.95,2126177,473814702.09,559302206,124489892061.01,326834311.52,12.8 03/2010,EE,1125314,91904596.08,2336692,547306562.96,558170468,124336678360.90,296634563.89,12.8 04/2010,EE,1072943,86170955.79,2352229,554257849.92,556898299,124272175866.68,398725103.66,12.7 05/2010,EE,1049082,84006119.80,2083137,484639178.23,555900413,124163803829.89,284612117.07,12.7 06/2010,EE,1090961,172298831.95,2519112,549741167.36,554510298,124014051236.64,306568482.72,12.6 07/2010,EE,981166,80015034.98,2677977,579199161.89,559716645,123993529512.03,377193634.80,12.6 08/2010,EE,964197,78406112.30,3206880,654047018.07,557634717,123782169346.23,347817643.71,12.5 09/2010,EE,906833,73220090.16,2661083,561554554.08,555596427,123597300411.43,321561870.69,12.4 10/2010,EE,717277,57202716.76,2129493,486150473.93,554074378,123599631806.20,420891386.98,12.4 11/2010,EE,943730,66865712.41,2128326,497424333.59,552830496,123495714440.11,289947893.30,12.3 12/2010,EE,2013020,125671125.94,2736251,646810442.77,551989672,123315119017.03,311540047.84,12.2 01/2011,EE,634072,58123509.07,2784656,682490316.18,549589326,123060717956.69,377596023.76,12.2 02/2011,EE,399568,37502720.69,1973830,464907242.29,547789141,122958700199.93,346503771.56,12.1 03/2011,EE,477004,44036442.96,2394271,593423032.95,545866810,122730322775.37,314238284.11,12.1 04/2011,EE,427748,37639140.19,2130141,527397321.21,544192661,122672912943.86,404308806.54,12.0 05/2011,EE,468723,41690272.21,2153888,518231607.00,542430611,122462842021.78,280638578.91,11.9 06/2011,EE,432987,38495148.31,2534449,575187036.07,540336620,122238922351.08,300903808.91,11.9 07/2011,EE,371075,33283878.55,2578741,589578929.87,538220269,122094026246.19,370455496.92,11.8 08/2011,EE,380612,127378253.86,3481497,754069946.92,535243406,121722841349.43,339729601.56,11.7 09/2011,EE,369560,34180648.66,2345404,519199530.97,540271678,121591823554.42,301702447.98,11.7 10/2011,EE,420127,36539704.35,1920310,451550607.22,538697420,121576748927.30,396776314.64,11.6 11/2011,EE,659660,49579142.65,1974640,500377810.50,537398668,121448413721.61,284776366.52,11.5 12/2011,EE,1455021,99407482.54,2152043,566248456.45,536563841,121371142504.36,302005735.81,11.5 01/2012,EE,371150,127955600.05,3161554,823521843.22,533874845,120984504813.24,365363910.19,11.4 02/2012,EE,15,6735588.70,2040179,517691632.23,538664419,120807266256.71,333130611.65,11.3 03/2012,EE,22,6438216.31,1973212,508207127.16,536638551,120590360523.68,295373587.31,11.3 04/2012,EE,7,6263384.22,2107355,546582189.17,534570867,120453714056.53,387597674.83,11.2 05/2012,EE,,6102594.64,2071282,519417359.28,532706461,120298858437.35,300305133.44,11.1 06/2012,EE,,5608845.69,2119118,515449082.58,530620891,120120942128.27,313125514.97,11.1 07/2012,EE,2,5813079.09,2313762,554633494.11,528658878,120038746808.25,378879167.53,11.0 08/2012,EE,,5765352.39,2717887,634772977.12,525527947,119682448837.96,348015844.14,10.9 09/2012,EE,,4860031.20,1834908,462202307.01,523574263,119518182671.99,310537094.57,10.8 10/2012,EE,1,5907971.00,1888910,520667004.50,521465978,119366508986.81,403814937.61,10.8 11/2012,EE,,5791102.08,1809486,524736471.87,519934286,119238917102.19,295771169.17,10.7 12/2012,EE,,12053334.04,2568766,826454404.73,518018390,118988748749.61,325478260.34,10.7 01/2013,EE,,9312962.47,2618087,745834151.89,514253799,118404947119.07,383046546.83,10.6 02/2013,EE,,5382676.39,1743032,490016308.12,512262396,118217614815.70,344773520.71,10.5 03/2013,EE,,5624714.27,1805370,521344710.13,510545573,118055940071.60,312110745.48,10.5 04/2013,EE,,5853632.23,1902265,555860985.89,508616768,117908866672.20,401864575.28,10.4 05/2013,EE,,5344793.47,1923447,535086187.60,506751970,117682573273.68,285396374.15,10.3 06/2013,EE,,4680027.62,1883791,494140743.92,504867450,117492652610.15,296301338.42,10.3 07/2013,EE,,5241724.61,2259029,586811464.12,502698579,117299919980.04,365120470.48,10.2 08/2013,EE,,4406716.89,2425901,593874930.74,500245468,117048059573.12,336106264.56,10.1 09/2013,EE,,4227230.16,1770600,476523012.67,498409303,116863084701.51,297511177.26,10.0 10/2013,EE,,4284847.58,1831940,514581230.65,496541253,116745011242.19,391667512.03,10.0 11/2013,EE,,4510251.05,1501948,428330785.43,495060980,116622864593.99,285900219.29,9.9 12/2013,EE,,8962532.24,2078031,614554030.09,493149150,116405205663.03,323107421.63,9.8 01/2014,EE,,8241832.17,2254683,654112313.73,490236130,116090258360.11,379626153.55,9.8 02/2014,EE,,4687043.34,1579473,464097175.35,488559039,115985512999.82,339733880.71,9.7 03/2014,EE,,5207381.25,1748811,545849173.59,486631332,115794435959.85,307059015.38,9.6 04/2014,EE,,4412895.98,1813831,582931635.18,484166917,115679467174.36,398392077.22,9.6 05/2014,EE,,4628043.27,1772844,547790071.58,482381133,115453519396.36,286019418.43,9.5 06/2014,EE,,4472746.60,1947463,574133987.98,479572656,115292704015.56,297470928.03,9.4 07/2014,EE,,4394684.41,2198648,630565845.51,476251329,115009795822.82,365422790.64,9.4 08/2014,EE,,4113869.48,2211170,618608616.51,473937923,114794998310.22,335813615.33,9.3 09/2014,EE,,4004617.99,1778553,538808486.75,472088045,114596134629.35,299187262.10,9.2 10/2014,EE,,4145805.83,1613792,534670206.53,470417762,114507719542.89,393026385.07,9.2 11/2014,EE,,3639713.31,1391036,468016500.75,464263364,114333489633.42,288943022.20,9.1 12/2014,EE,,7486089.41,2081900,708329440.48,459920591,114058944995.47,326099026.07,9.0 01/2015,EE,,8064201.84,2062078,702400161.69,456780921,113724972107.00,381294437.01,9.0 02/2015,EE,,4132265.45,1443546,493373696.58,450210245,113551503621.07,339296798.96,8.9 03/2015,EE,,3942990.23,1724703,604837482.61,448548501,113331558087.43,306641321.94,8.8 04/2015,EE,,3469763.96,1701354,611655530.33,440831570,113104962705.34,397104021.59,8.8 05/2015,EE,,3789880.69,1558835,527030977.72,439223276,112881448589.77,284265963.82,8.7 06/2015,EE,,3520319.79,1808263,563914819.96,434073935,112611297500.66,298769831.89,8.6 07/2015,EE,,3847413.38,1905124,602709369.10,432183677,112418125134.31,362704533.47,8.6 08/2015,EE,,3666252.95,1974660,590275015.69,430203624,112191757278.62,331622743.57,8.5 09/2015,EE,,3147357.35,1595510,548798173.90,425111771,111908666978.21,295171919.19,8.5 10/2015,EE,,3433218.47,1463935,545622768.19,423614179,111800870232.00,386945728.76,8.4 11/2015,EE,,3657136.12,1389920,513036306.41,422261869,111626408023.91,281548008.82,8.3 12/2015,EE,,7431718.59,1926907,743442947.37,420397100,111305540609.57,320274933.58,8.3 01/2016,EE,,7734916.08,1835940,717068374.91,418439668,110950225925.65,365553449.10,8.3 02/2016,EE,,4840374.62,1460904,546239884.00,413541138,110734848650.13,327329350.87,8.2 03/2016,EE,,4265556.71,1650245,675587922.62,411910112,110434554618.36,296210529.83,8.2 04/2016,EE,,4194388.53,1559454,699141077.50,410352843,110172126149.06,380978887.52,8.1 05/2016,EE,,4308396.36,1647636,683996809.63,408752088,109837109186.54,269938386.44,8.1 06/2016,EE,,3632783.66,1812187,710585182.87,406963966,109507795419.26,285084429.53,8.0 07/2016,EE,,4117868.20,1760378,718364989.73,405223804,109209131293.25,344955352.54,8.0 08/2016,EE,,4144277.72,2168162,890102031.60,403261295,108845122882.12,628413385.92,8.0 09/2016,EE,,6032796.54,1587121,731859205.07,401505545,108422187163.18,275200487.04,8.0 10/2016,EE,,5040294.13,1508026,951141972.93,400110458,107971250415.51,357975403.46,8.2 11/2016,EE,,4424236.91,1477104,724981352.88,398515580,107495161430.18,267672944.91,8.1 12/2016,EE,,7914065.50,1834106,838586509.16,396969426,107188384015.39,303233537.18,8.1 01/2017,EE,,9562959.26,2015445,988628565.04,394613805,106426937250.64,331428197.04,8.0 02/2017,EE,,4231937.44,1476586,651911949.53,393299869,106190137825.69,295692862.56,8.0 03/2017,EE,,4522528.14,1713402,763592067.78,391382584,105680567840.39,260246046.07,8.0 04/2017,EE,,3701412.73,1500894,662061921.01,389954768,105389969579.34,288840536.30,7.9 05/2017,EE,,4354041.65,1677516,674708909.99,388233012,105017645785.62,248688852.41,7.9 06/2017,EE,,3640263.56,1747523,660531603.64,384367775,104594725635.02,262767920.55,7.8 07/2017,EE,,3099321.64,1692989,622199242.04,382881921,104402476647.80,310294774.14,7.7 08/2017,EE,,3649761.62,1951659,701037222.28,380824808,104023354465.59,284159503.59,7.7 09/2017,EE,,2968245.93,1443667,553399139.48,379409487,103788267380.74,247652870.04,7.6 10/2017,EE,,90424256.61,1404644,560382431.96,371047327,103581029825.04,285607016.82,7.6 11/2017,EE,,3897661.83,1387744,570835903.08,369643083,103308485442.43,262265166.40,7.5 12/2017,EE,,6902131.65,1725569,711870121.71,368039289,103003612621.15,297370555.65,7.5 01/2018,EE,,9281915.80,2088956,925048284.44,365749865,102390867571.56,325938676.88,7.4 02/2018,EE,,3620994.91,1494099,654388139.95,364288160,102101762545.54,288460409.16,7.4 03/2018,EE,,3684172.12,1607482,692731162.97,362741158,101745146800.05,258632855.03,7.3 04/2018,EE,,3200043.31,1586604,702449909.07,361005944,101319293565.61,288975613.56,7.3 05/2018,EE,,3207864.48,1590631,661019629.17,359435596,100954508241.00,249032737.84,7.3 06/2018,EE,,2777689.72,1618506,639658882.18,357784360,100617316030.18,263199008.41,7.2 07/2018,EE,,3083940.92,1708538,655745229.41,356354985,100405688582.49,308831221.08,7.2 08/2018,EE,,3459892.66,1866433,689949963.07,354525036,100075761061.18,285762657.71,7.1 09/2018,EE,,2697858.85,1355644,537810964.93,352980498,99773738618.83,249323570.96,7.0 10/2018,EE,,2780868.63,1460044,614204851.77,351503225,99491509348.17,291934842.83,7.0 11/2018,EE,,3416679.69,1326398,574171759.99,350400951,99317776658.40,265502797.63,6.9 12/2018,EE,,5990458.66,1698727,753997702.40,348806892,98970207598.94,307471824.32,6.9 01/2019,EE,,7428449.21,1926966,905768393.92,346670383,98359226989.10,336564527.68,6.9 02/2019,EE,,3432448.19,1377642,611819513.00,345230155,98058639866.94,298317092.01,6.8 03/2019,EE,,3317476.53,1536618,673871740.07,343759306,97731075847.26,261980571.93,6.8 04/2019,EE,,3334328.30,1593433,696751552.98,342154245,97365309896.89,293835083.48,6.8 05/2019,EE,,3633086.05,1561838,648992816.24,340485636,96974261216.97,263043584.18,6.7 06/2019,EE,,2742259.79,1520050,606911020.83,339026169,96701486578.37,268888062.81,6.7 07/2019,EE,,3480558.93,1731355,682060773.90,337319193,96399399370.11,322708295.70,6.6 08/2019,EE,,3605772.48,1720159,660402659.72,336103533,96264786239.56,300625389.02,6.6 09/2019,EE,,3394358.98,1350331,557939126.32,334161084,95821683257.35,260789235.94,6.5 10/2019,EE,,4142427.96,1357906,575574829.66,332804305,95609041926.02,319450666.35,6.5 11/2019,EE,,3564279.33,1181329,506545276.23,331895479,95507948355.65,261367644.41,6.4 12/2019,EE,,6959057.79,1740245,751026073.22,330377622,95189034940.47,300575588.35,6.4 01/2020,EE,,9599337.53,1990752,925163076.54,328005834,94483094394.30,328078710.23,6.4 02/2020,EE,,4172232.37,1435475,626436973.72,326441243,94123965689.33,274957857.74,6.3 03/2020,EE,,5266168.84,1306837,609894919.74,325109283,93810679068.00,243477362.14,6.3 04/2020,EE,,5934904.02,552242,304003800.77,324440964,93762777894.02,271573573.54,6.3 05/2020,EE,,4635584.97,653434,323530878.31,323842964,93706520400.68,225064927.34,6.2 06/2020,EE,,4303998.82,1084107,474778012.28,322845370,93470833241.17,176098850.98,6.2 07/2020,EE,,4856706.29,1314341,585583249.26,321611192,93173292268.20,218814421.30,6.1 08/2020,EE,,4933882.18,1332555,568361762.15,320304509,92847004718.78,197943589.45,6.1 09/2020,EE,,5086833.65,1247704,559058381.60,318956890,92461668368.69,161677682.28,6.0 10/2020,EE,,5627744.69,1182829,573760115.82,317984357,92214472854.68,190383760.27,6.0 11/2020,EE,,5299964.31,1116098,553843267.38,316791474,91814208279.40,148947752.59,5.9 12/2020,EE,,12202149.61,1666447,876821286.75,315291555,91235018330.23,157119267.83,5.9 01/2021,EE,,20584545.35,1442047,738562784.73,313610187,90604894765.26,196984915.60,5.9 02/2021,EE,,7197607.98,1127587,540216264.22,312713397,90380967102.77,176666188.15,5.8 03/2021,EE,,6967707.74,1397965,666013588.87,311265214,89884856762.05,149522812.36,5.8 10/1998,F,,,,,9481,1069775.00,, 11/1998,F,,,15,6700.00,9466,1063075.00,, 12/1998,F,,,2,1000.00,9464,1062075.00,, 01/1999,F,,,15,1200.00,9449,1060875.00,, 02/1999,F,,,2,200.00,9447,1060675.00,, 03/1999,F,,,2,50.00,9445,1060625.00,, 04/1999,F,,,3,150.00,9442,1060475.00,, 05/1999,F,,,7,6100.00,9435,1054375.00,, 06/1999,F,,,12,11100.00,9423,1043275.00,, 07/1999,F,,,3,1525.00,9420,1041750.00,, 08/1999,F,,,-2,-1500.00,9422,1043250.00,, 09/1999,F,,,,,9422,1043250.00,, 10/1999,F,,,2,50.00,9420,1043200.00,, 11/1999,F,,,1,25.00,9419,1043175.00,, 12/1999,F,,,,,9419,1043175.00,, 01/2000,F,,,5,125.00,9414,1043050.00,, 02/2000,F,,,4,325.00,9410,1042725.00,, 03/2000,F,,,2,200.00,9408,1042525.00,, 04/2000,F,,,25,8775.00,9383,1033750.00,, 05/2000,F,,,2,2725.00,9381,1031025.00,, 06/2000,F,,,,,9382,1032025.00,, 07/2000,F,,,,,9382,1032025.00,, 08/2000,F,,,7,400.00,9375,1031625.00,, 09/2000,F,,,,,9376,1031725.00,, 10/2000,F,,,6,5025.00,9370,1026700.00,, 11/2000,F,,,5,125.00,9365,1026575.00,, 12/2000,F,,,,,9368,1026650.00,, 01/2001,F,,,6,225.00,9362,1026425.00,, 02/2001,F,,,1,1000.00,9361,1025425.00,, 03/2001,F,,,,,9362,1026425.00,, 04/2001,F,,,,,9362,1026425.00,, 05/2001,F,,,28,6275.00,9334,1020150.00,, 06/2001,F,,,4,175.00,9330,1019975.00,, 07/2001,F,,,1,25.00,9329,1019950.00,, 08/2001,F,,,2,50.00,9327,1019900.00,, 09/2001,F,,,3,75.00,9324,1019825.00,, 10/2001,F,,,2,125.00,9322,1019700.00,, 11/2001,F,,,3,75.00,9319,1019625.00,, 12/2001,F,,,,,9320,1019650.00,, 01/2002,F,,,,,9320,1019650.00,, 02/2002,F,,,1,25.00,9319,1019625.00,, 03/2002,F,,,2,200.00,9317,1019425.00,, 04/2002,F ,,,5,275.00,9288,994175.00,, 05/2002,F ,,,1,25.00,9284,993925.00,, 06/2002,F,,,,,9283,993900.00,, 07/2002,F ,,,9,525.00,9274,993375.00,, 08/2002,F ,,,2,525.00,9272,992850.00,, 09/2002,F,,,,,9272,992850.00,, 10/2002,F ,,,3,150.00,9269,992700.00,, 11/2002,F ,,,14,900.00,9255,991800.00,, 12/2002,F,,,,,9255,991800.00,, 01/2003,F ,,,1,25.00,9254,991775.00,, 02/2003,F,,,,,9254,991775.00,, 03/2003,F,,,,,9254,991775.00,, 04/2003,F,,,,,9254,991775.00,, 05/2003,F,,,,,9254,991775.00,, 06/2003,F ,,,3,150.00,9251,991625.00,, 07/2003,F,,,,,9251,991625.00,, 08/2003,F ,,,5,425.00,9246,991200.00,, 09/2003,F ,,,1,25.00,9245,991175.00,, 10/2003,F,,,,,9245,991175.00,, 11/2003,F,,,,,9245,991175.00,, 12/2003,F ,,,4,175.00,9241,991000.00,, 01/2004,F,,,,,9241,991000.00,, 02/2004,F ,,,2,50.00,9239,990950.00,, 03/2004,F ,,,1,25.00,9238,990925.00,, 04/2004,F ,,,3,700.00,9235,990225.00,, 05/2004,F ,,,3,75.00,9232,990150.00,, 06/2004,F ,,,2,50.00,9230,990100.00,, 07/2004,F,,,,,9230,990100.00,, 08/2004,F,,,,,9230,990100.00,, 09/2004,F,,,,,9230,990100.00,, 10/2004,F ,,,1,25.00,9229,990075.00,, 11/2004,F ,,,2,200.00,9229,990075.00,, 12/2004,F ,,,1,25.00,9226,989850.00,, 01/2005,F,,,,,9226,989850.00,, 02/2005,F,,,,,9226,989850.00,, 03/2005,F ,,,1,25.00,9225,989825.00,, 04/2005,F,,,,,9225,989825.00,, 05/2005,F,,,,,9225,989825.00,, 06/2005,F,,,,,9225,989825.00,, 07/2005,F,,,,,9225,989825.00,, 08/2005,F,,,,,9225,989825.00,, 09/2005,F ,,,4,100.00,9224,989800.00,, 10/2005,F,,,,,9221,989725.00,, 11/2005,F ,,,8,200.00,9213,989525.00,, 12/2005,F,,,,,9213,989525.00,, 01/2006,F ,,,3,300.00,9210,989225.00,, 02/2006,F ,,,3,1025.00,9207,988200.00,, 03/2006,F ,,,2,125.00,9205,988075.00,, 04/2006,F,,,,,9205,988075.00,, 05/2006,F ,,,7,400.00,9205,988075.00,, 06/2006,F,,,,,9198,987675.00,, 07/2006,F,,,,,9198,987675.00,, 08/2006,F ,,,1,100.00,9197,987575.00,, 09/2006,F ,,,3,3000.00,9194,984575.00,, 10/2006,F ,,,1,25.00,9193,984550.00,, 11/2006,F,,,,,9193,984550.00,, 12/2006,F,,,,,9193,984550.00,, 01/2007,F ,,,1,25.00,9192,984525.00,, 02/2007,F,,,,,9192,984525.00,, 03/2007,F,,,,,9192,984525.00,, 04/2007,F,,,,,9192,984525.00,, 05/2007,F ,,,3,150.00,9189,984375.00,, 06/2007,F,,,,,9190,984475.00,, 07/2007,F ,,,1,1000.00,9190,984475.00,, 08/2007,F,,,,,9189,983475.00,, 09/2007,F,,,,,9189,983475.00,, 10/2007,F,,,,,9189,983475.00,, 11/2007,F,,,,,9189,983475.00,, 12/2007,F,,,,,9189,983475.00,, 01/2008,F,,,,,9189,983475.00,, 02/2008,F,,,,,9189,983475.00,, 03/2008,F,,,,,9189,983475.00,, 04/2008,F ,,,1,25.00,9188,983450.00,, 05/2008,F ,,,13,4000.00,9188,983450.00,, 06/2008,F ,,,1,100.00,9174,979350.00,, 07/2008,F,,,,,9174,979350.00,, 08/2008,F ,,,2,50.00,9172,979300.00,, 09/2008,F ,,,1,100.00,9171,979200.00,, 10/2008,F,,,,,9171,979200.00,, 11/2008,F,,,,,9171,979200.00,, 12/2008,F,,,,,9171,979200.00,, 01/2009,F,,,,,9171,979200.00,, 02/2009,F,,,,,9171,979200.00,, 03/2009,F,,,,,9171,979200.00,, 04/2009,F,,,,,9171,979200.00,, 05/2009,F ,,,3,150.00,9171,979200.00,, 06/2009,F,,,,,9168,979050.00,, 07/2009,F,,,,,9168,979050.00,, 08/2009,F,,,,,9168,979050.00,, 09/2009,F,,,,,9168,979050.00,, 10/2009,F,,,,,9168,979050.00,, 11/2009,F ,,,1,25.00,9167,979025.00,, 12/2009,F,,,,,9167,979025.00,, 01/2010,F,,,,,9167,979025.00,, 02/2010,F ,,,1,25.00,9166,979000.00,, 03/2010,F,,,,,9166,979000.00,, 04/2010,F,,,,,9166,979000.00,, 05/2010,F,,,,,9166,979000.00,, 06/2010,F,,,,,9166,979000.00,, 07/2010,F ,,,1,25.00,9165,978975.00,, 08/2010,F,,,,,9165,978975.00,, 09/2010,F,,,,,9165,978975.00,, 10/2010,F,,,,,9165,978975.00,, 11/2010,F,,,,,9165,978975.00,, 12/2010,F,,,,,9165,978975.00,, 01/2011,F ,,,3,150.00,9163,978925.00,, 02/2011,F,,,,,9162,978825.00,, 03/2011,F ,,,1,100.00,9161,978725.00,, 04/2011,F ,,,1,25.00,9160,978700.00,, 05/2011,F,,,,,9160,978700.00,, 06/2011,F,,,,,9161,978725.00,, 07/2011,F ,,,3,75.00,9158,978650.00,, 08/2011,F ,,,3,300.00,9156,978450.00,, 09/2011,F,,,,,9156,978450.00,, 10/2011,F,,,,,9156,978450.00,, 11/2011,F,,,1,25.00,9155,978425.00,, 12/2011,F,,,1,25.00,9154,978400.00,, 01/2012,F,,,,,9153,978375.00,, 02/2012,F,,,,,9153,978375.00,, 03/2012,F,,,3,300.00,9150,978075.00,, 04/2012,F,,,,,9151,978175.00,, 05/2012,F,,,,,9151,978175.00,, 06/2012,F,,,,,9151,978175.00,, 07/2012,F,,,,,9151,978175.00,, 08/2012,F,,,,,9151,978175.00,, 09/2012,F,,,,,9151,978175.00,, 10/2012,F,,,1,100.00,9150,978075.00,, 11/2012,F,,,,,9150,978075.00,, 12/2012,F,,,,,9150,978075.00,, 01/2013,F,,,,,9150,978075.00,, 02/2013,F,,,3,2500.00,9147,975575.00,, 03/2013,F,,,,,9147,975575.00,, 04/2013,F,,,,,9147,975575.00,, 05/2013,F,,,6,525.00,9141,975050.00,, 06/2013,F,,,,,9141,975050.00,, 07/2013,F,,,,,9141,975050.00,, 08/2013,F,,,,,9141,975050.00,, 09/2013,F,,,,,9141,975050.00,, 10/2013,F,,,2,50.00,9139,975000.00,, 11/2013,F,,,,,9139,975000.00,, 12/2013,F,,,,,9139,975000.00,, 01/2014,F,,,,,9139,975000.00,, 02/2014,F,,,,,9139,975000.00,, 03/2014,F,,,,,9139,975000.00,, 04/2014,F,,,,,9139,975000.00,, 05/2014,F,,,,,9139,975000.00,, 06/2014,F,,,,,9139,975000.00,, 07/2014,F,,,,,9139,975000.00,, 08/2014,F,,,,,9139,975000.00,, 09/2014,F,,,,,9139,975000.00,, 10/2014,F,,,1,25.00,9138,974975.00,, 11/2014,F,,,,,9138,974975.00,, 12/2014,F,,,,,9138,974975.00,, 01/2015,F,,,,,9138,974975.00,, 02/2015,F,,,,,9138,974975.00,, 03/2015,F,,,,,9138,974975.00,, 04/2015,F,,,,,9138,974975.00,, 05/2015,F,,,3,150.00,9135,974825.00,, 06/2015,F,,,,,9135,974825.00,, 07/2015,F,,,1,25.00,9134,974800.00,, 08/2015,F,,,,,9134,974800.00,, 09/2015,F,,,,,9134,974800.00,, 10/2015,F,,,,,9134,974800.00,, 11/2015,F,,,,,9134,974800.00,, 12/2015,F,,,,,9134,974800.00,, 01/2016,F,,,,,9134,974800.00,, 02/2016,F,,,,,9134,974800.00,, 03/2016,F,,,9,3450.00,9125,971350.00,, 04/2016,F,,,,,9125,971350.00,, 05/2016,F,,,,,9125,971350.00,, 06/2016,F,,,,,9125,971350.00,, 07/2016,F,,,2,50.00,9123,971300.00,, 08/2016,F,,,,,9123,971300.00,, 09/2016,F,,,,,9123,971300.00,, 10/2016,F,,,,,9123,971300.00,, 11/2016,F,,,,,9123,971300.00,, 12/2016,F,,,,,9123,971300.00,, 01/2017,F,,,,,9123,971300.00,, 02/2017,F,,,,,9123,971300.00,, 03/2017,F,,,1,25.00,9122,971275.00,, 04/2017,F,,,,,9122,971275.00,, 05/2017,F,,,,,9122,971275.00,, 06/2017,F,,,,,9122,971275.00,, 07/2017,F,,,,,9122,971275.00,, 08/2017,F,,,,,9122,971275.00,, 09/2017,F,,,,,9122,971275.00,, 10/2017,F,,,,,9122,971275.00,, 11/2017,F,,,,,9122,971275.00,, 12/2017,F,,,,,9122,971275.00,, 01/2018,F,,,,,9122,971275.00,, 02/2018,F,,,,,9122,971275.00,, 03/2018,F,,,,,9122,971275.00,, 04/2018,F,,,,,9122,971275.00,, 05/2018,F,,,,,9122,971275.00,, 06/2018,F,,,,,9122,971275.00,, 07/2018,F,,,4,400.00,9118,970875.00,, 08/2018,F,,,,,9118,970875.00,, 09/2018,F,,,,,9118,970875.00,, 10/2018,F,,,,,9118,970875.00,, 11/2018,F,,,,,9118,970875.00,, 12/2018,F,,,,,9118,970875.00,, 01/2019,F,,,,,9118,970875.00,, 02/2019,F,,,,,9118,970875.00,, 03/2019,F,,,,,9118,970875.00,, 04/2019,F,,,,,9118,970875.00,, 05/2019,F,,,6,1500.00,9112,969375.00,, 06/2019,F,,,,,9112,969375.00,, 07/2019,F,,,,,9112,969375.00,, 08/2019,F,,,,,9112,969375.00,, 09/2019,F,,,,,9112,969375.00,, 10/2019,F,,,,,9112,969375.00,, 11/2019,F,,,,,9112,969375.00,, 12/2019,F,,,,,9112,969375.00,, 01/2020,F,,,,,9112,969375.00,, 02/2020,F,,,,,9112,969375.00,, 03/2020,F,,,,,9112,969375.00,, 04/2020,F,,,,,9112,969375.00,, 05/2020,F,,,,,9112,969375.00,, 06/2020,F,,,,,9112,969375.00,, 07/2020,F,,,,,9112,969375.00,, 08/2020,F,,,,,9112,969375.00,, 09/2020,F,,,,,9112,969375.00,, 10/2020,F,,,,,9112,969375.00,, 11/2020,F,,,4,2050.00,9108,967325.00,, 12/2020,F,,,,,9108,967325.00,, 01/2021,F,,,,,9108,967325.00,, 02/2021,F,,,,,9108,967325.00,, 03/2021,F,,,,,9108,967325.00,, 10/1998,G,,,,,6198,2416700.00,, 11/1998,G,,,2,1100.00,6196,2415600.00,, 12/1998,G,,,8,1200.00,6188,2414400.00,, 01/1999,G,,,8,17300.00,6180,2397100.00,, 02/1999,G,,,4,1200.00,6176,2395900.00,, 03/1999,G,,,4,2100.00,6172,2393800.00,, 04/1999,G,,,13,2200.00,6159,2391600.00,, 05/1999,G,,,6,1900.00,6153,2389700.00,, 06/1999,G,,,2,2000.00,6151,2387700.00,, 07/1999,G,,,6,3300.00,6145,2384400.00,, 08/1999,G,,,16,15400.00,6129,2369000.00,, 09/1999,G,,,3,1200.00,6126,2367800.00,, 10/1999,G,,,9,6200.00,6117,2361600.00,, 11/1999,G,,,9,3900.00,6108,2357700.00,, 12/1999,G,,,26,3500.00,6082,2354200.00,, 01/2000,G,,,5,-400.00,6077,2354600.00,, 02/2000,G,,,13,8600.00,6064,2346000.00,, 03/2000,G,,,7,3100.00,6057,2342900.00,, 04/2000,G,,,5,1800.00,6052,2341100.00,, 05/2000,G,,,,,6052,2341100.00,, 06/2000,G,,,12,7900.00,6040,2333200.00,, 07/2000,G,,,7,1400.00,6033,2331800.00,, 08/2000,G,,,7,3200.00,6026,2328600.00,, 09/2000,G,,,1,100.00,6025,2328500.00,, 10/2000,G,,,1,1000.00,6024,2327500.00,, 11/2000,G,,,5,3100.00,6019,2324400.00,, 12/2000,G,,,2,200.00,6017,2324200.00,, 01/2001,G,,,3,1600.00,6014,2322600.00,, 02/2001,G,,,2,200.00,6012,2322400.00,, 03/2001,G,,,7,3200.00,6005,2319200.00,, 04/2001,G,,,1,100.00,6004,2319100.00,, 05/2001,G,,,9,2200.00,5995,2316900.00,, 06/2001,G,,,8,4300.00,5987,2312600.00,, 07/2001,G,,,2,1100.00,5985,2311500.00,, 08/2001,G,,,18,4000.00,5967,2307500.00,, 09/2001,G,,,1,500.00,5966,2307000.00,, 10/2001,G,,,12,8200.00,5954,2298800.00,, 11/2001,G,,,,,5955,2298900.00,, 12/2001,G,,,5,1400.00,5950,2297500.00,, 01/2002,G,,,18,9200.00,5932,2288300.00,, 02/2002,G,,,,,5932,2288300.00,, 03/2002,G,,,2,200.00,5930,2288100.00,, 04/2002,G ,,,1,100.00,5929,2288000.00,, 05/2002,G ,,,4,4000.00,5925,2284000.00,, 06/2002,G ,,,7,3600.00,5922,2284400.00,, 07/2002,G ,,,2,200.00,5920,2284200.00,, 08/2002,G ,,,4,4000.00,5916,2280200.00,, 09/2002,G ,,,6,3200.00,5915,2282000.00,, 10/2002,G ,,,1,100.00,5913,2280900.00,, 11/2002,G ,,,22,5100.00,5908,2279500.00,, 12/2002,G ,,,4,400.00,5888,2276400.00,, 01/2003,G ,,,2,600.00,5886,2275800.00,, 02/2003,G ,,,2,200.00,5885,2275700.00,, 03/2003,G ,,,1,100.00,5885,2275700.00,, 04/2003,G ,,,1,100.00,5883,2275500.00,, 05/2003,G ,,,2,2000.00,5881,2273500.00,, 06/2003,G ,,,3,700.00,5878,2272800.00,, 07/2003,G,,,,,5879,2273300.00,, 08/2003,G ,,,1,1000.00,5879,2273300.00,, 09/2003,G ,,,1,100.00,5878,2272300.00,, 10/2003,G ,,,7,700.00,5873,2271800.00,, 11/2003,G,,,,,5870,2271500.00,, 12/2003,G ,,,6,4200.00,5866,2269300.00,, 01/2004,G ,,,2,200.00,5863,2267200.00,, 02/2004,G ,,,1,100.00,5863,2267200.00,, 03/2004,G ,,,4,400.00,5858,2266700.00,, 04/2004,G ,,,3,3000.00,5856,2263800.00,, 05/2004,G ,,,19,15900.00,5852,2263400.00,, 06/2004,G ,,,4,2200.00,5833,2245700.00,, 07/2004,G ,,,6,5500.00,5827,2240200.00,, 08/2004,G,,,,,5828,2245200.00,, 09/2004,G,,,,,5828,2245200.00,, 10/2004,G ,,,6,1800.00,5826,2245000.00,, 11/2004,G ,,,6,6000.00,5822,2242500.00,, 12/2004,G ,,,1,1000.00,5817,2237500.00,, 01/2005,G ,,,2,1000.00,5815,2236000.00,, 02/2005,G,,,,,5815,2236000.00,, 03/2005,G,,,,,5815,2236000.00,, 04/2005,G,,,,,5815,2236000.00,, 05/2005,G ,,,1,100.00,5815,2236000.00,, 06/2005,G ,,,1,1000.00,5813,2234900.00,, 07/2005,G,,,,,5813,2234900.00,, 08/2005,G,,,,,5813,2234900.00,, 09/2005,G,,,,,5813,2234900.00,, 10/2005,G ,,,2,200.00,5812,2234800.00,, 11/2005,G,,,,,5811,2234700.00,, 12/2005,G,,,,,5811,2234700.00,, 01/2006,G,,,,,5811,2234700.00,, 02/2006,G,,,,,5811,2234700.00,, 03/2006,G ,,,7,700.00,5811,2234700.00,, 04/2006,G ,,,1,1000.00,5804,2234000.00,, 05/2006,G ,,,1,100.00,5802,2232900.00,, 06/2006,G ,,,2,600.00,5800,2232300.00,, 07/2006,G,,,,,5800,2232300.00,, 08/2006,G ,,,6,600.00,5795,2232200.00,, 09/2006,G,,,,,5795,2232200.00,, 10/2006,G ,,,4,3000.00,5794,2231700.00,, 11/2006,G ,,,7,4100.00,5784,2225100.00,, 12/2006,G,,,,,5784,2225100.00,, 01/2007,G,,,,,5784,2225100.00,, 02/2007,G,,,,,5784,2225100.00,, 03/2007,G ,,,5,900.00,5781,2224800.00,, 04/2007,G ,,,2,1100.00,5778,2224100.00,, 05/2007,G ,,,13,1300.00,5778,2224100.00,, 06/2007,G ,,,4,400.00,5761,2222400.00,, 07/2007,G ,,,16,1600.00,5746,2220900.00,, 08/2007,G ,,,3,1600.00,5742,2219200.00,, 09/2007,G ,,,1,100.00,5741,2219100.00,, 10/2007,G ,,,1,1000.00,5740,2218100.00,, 11/2007,G ,,,1,100.00,5739,2218000.00,, 12/2007,G ,,,1,500.00,5738,2217500.00,, 01/2008,G ,,,1,100.00,5738,2217500.00,, 02/2008,G ,,,4,400.00,5733,2217000.00,, 03/2008,G ,,,1,100.00,5732,2216900.00,, 04/2008,G,,,,,5732,2216900.00,, 05/2008,G ,,,2,1100.00,5730,2215800.00,, 06/2008,G,,,,,5730,2215800.00,, 07/2008,G,,,,,5730,2215800.00,, 08/2008,G ,,,3,3000.00,5730,2215800.00,, 09/2008,G ,,,1,100.00,5727,2212800.00,, 10/2008,G ,,,1,1000.00,5726,2212700.00,, 11/2008,G ,,,8,10200.00,5725,2211700.00,, 12/2008,G ,,,2,200.00,5715,2201300.00,, 01/2009,G,,,,,5715,2201300.00,, 02/2009,G,,,,,5715,2201300.00,, 03/2009,G ,,,1,100.00,5715,2201300.00,, 04/2009,G ,,,3,3000.00,5711,2198200.00,, 05/2009,G ,,,2,200.00,5709,2198000.00,, 06/2009,G,,,,,5709,2198000.00,, 07/2009,G ,,,4,2200.00,5706,2195900.00,, 08/2009,G ,,,1,100.00,5704,2195700.00,, 09/2009,G ,,,2,2000.00,5702,2193700.00,, 10/2009,G ,,,2,200.00,5701,2193600.00,, 11/2009,G ,,,2,200.00,5698,2193300.00,, 12/2009,G ,,,1,1000.00,5697,2192300.00,, 01/2010,G,,,,,5697,2192300.00,, 02/2010,G,,,,,5697,2192300.00,, 03/2010,G ,,,1,100.00,5696,2192200.00,, 04/2010,G ,,,1,1000.00,5695,2191200.00,, 05/2010,G ,,,4,2500.00,5691,2188700.00,, 06/2010,G,,,,,5691,2188700.00,, 07/2010,G,,,,,5691,2188700.00,, 08/2010,G ,,,3,2100.00,5689,2186700.00,, 09/2010,G,,,,,5688,2186600.00,, 10/2010,G,,,,,5688,2186600.00,, 11/2010,G,,,,,5688,2186600.00,, 12/2010,G ,,,4,400.00,5686,2186400.00,, 01/2011,G ,,,1,1000.00,5685,2185400.00,, 02/2011,G ,,,1,1000.00,5685,2185400.00,, 03/2011,G ,,,11,1100.00,5673,2183300.00,, 04/2011,G ,,,7,700.00,5669,2182900.00,, 05/2011,G,,,,,5669,2182900.00,, 06/2011,G,,,,,5669,2182900.00,, 07/2011,G,,,,,5669,2182900.00,, 08/2011,G ,,,8,14100.00,5661,2168800.00,, 09/2011,G,,,,,5661,2168800.00,, 10/2011,G,,,,,5661,2168800.00,, 11/2011,G,,,6,6000.00,5661,2168800.00,, 12/2011,G,,,2,200.00,5653,2162600.00,, 01/2012,G,,,,,5653,2162600.00,, 02/2012,G,,,2,2000.00,5651,2160600.00,, 03/2012,G,,,1,1000.00,5650,2159600.00,, 04/2012,G,,,,,5650,2159600.00,, 05/2012,G,,,2,200.00,5648,2159400.00,, 06/2012,G,,,,,5648,2159400.00,, 07/2012,G,,,13,5600.00,5636,2153900.00,, 08/2012,G,,,3,2100.00,5632,2151700.00,, 09/2012,G,,,,,5633,2151800.00,, 10/2012,G,,,,,5633,2151800.00,, 11/2012,G,,,1,1000.00,5632,2150800.00,, 12/2012,G,,,,,5632,2150800.00,, 01/2013,G,,,,,5632,2150800.00,, 02/2013,G,,,,,5632,2150800.00,, 03/2013,G,,,1,100.00,5631,2150700.00,, 04/2013,G,,,1,100.00,5630,2150600.00,, 05/2013,G,,,5,900.00,5625,2149700.00,, 06/2013,G,,,,,5625,2149700.00,, 07/2013,G,,,,,5625,2149700.00,, 08/2013,G,,,,,5625,2149700.00,, 09/2013,G,,,,,5625,2149700.00,, 10/2013,G,,,,,5625,2149700.00,, 11/2013,G,,,1,500.00,5624,2149200.00,, 12/2013,G,,,,,5624,2149200.00,, 01/2014,G,,,2,200.00,5622,2149000.00,, 02/2014,G,,,,,5622,2149000.00,, 03/2014,G,,,1,100.00,5622,2149000.00,, 04/2014,G,,,1,100.00,5620,2148800.00,, 05/2014,G,,,,,5620,2148800.00,, 06/2014,G,,,1,1000.00,5620,2148800.00,, 07/2014,G,,,,,5620,2148800.00,, 08/2014,G,,,1,1000.00,5620,2148800.00,, 09/2014,G,,,,,5619,2147800.00,, 10/2014,G,,,2,2000.00,5617,2145800.00,, 11/2014,G,,,,,5617,2145800.00,, 12/2014,G,,,,,5617,2145800.00,, 01/2015,G,,,,,5617,2145800.00,, 02/2015,G,,,,,5617,2145800.00,, 03/2015,G,,,1,500.00,5616,2145300.00,, 04/2015,G,,,,,5616,2145300.00,, 05/2015,G,,,1,100.00,5615,2145200.00,, 06/2015,G,,,,,5615,2145200.00,, 07/2015,G,,,,,5615,2145200.00,, 08/2015,G,,,,,5615,2145200.00,, 09/2015,G,,,,,5615,2145200.00,, 10/2015,G,,,1,100.00,5614,2145100.00,, 11/2015,G,,,,,5614,2145100.00,, 12/2015,G,,,,,5614,2145100.00,, 01/2016,G,,,,,5614,2145100.00,, 02/2016,G,,,,,5614,2145100.00,, 03/2016,G,,,2,200.00,5612,2144900.00,, 04/2016,G,,,2,200.00,5610,2144700.00,, 05/2016,G,,,,,5610,2144700.00,, 06/2016,G,,,,,5610,2144700.00,, 07/2016,G,,,1,500.00,5610,2144700.00,, 08/2016,G,,,,,5609,2144200.00,, 09/2016,G,,,,,5609,2144200.00,, 10/2016,G,,,4,1300.00,5606,2143000.00,, 11/2016,G,,,,,5605,2142900.00,, 12/2016,G,,,,,5605,2142900.00,, 01/2017,G,,,1,1000.00,5604,2141900.00,, 02/2017,G,,,,,5604,2141900.00,, 03/2017,G,,,3,300.00,5601,2141600.00,, 04/2017,G,,,,,5601,2141600.00,, 05/2017,G,,,,,5601,2141600.00,, 06/2017,G,,,1,100.00,5600,2141500.00,, 07/2017,G,,,,,5600,2141500.00,, 08/2017,G,,,2,1100.00,5599,2141400.00,, 09/2017,G,,,2,1000.00,5598,2140400.00,, 10/2017,G,,,,,5596,2139400.00,, 11/2017,G,,,,,5596,2139400.00,, 12/2017,G,,,,,5596,2139400.00,, 01/2018,G,,,,,5596,2139400.00,, 02/2018,G,,,1,500.00,5595,2138900.00,, 03/2018,G,,,,,5595,2138900.00,, 04/2018,G,,,,,5595,2138900.00,, 05/2018,G,,,,,5595,2138900.00,, 06/2018,G,,,,,5595,2138900.00,, 07/2018,G,,,,,5595,2138900.00,, 08/2018,G,,,,,5595,2138900.00,, 09/2018,G,,,,,5595,2138900.00,, 10/2018,G,,,2,2000.00,5595,2138900.00,, 11/2018,G,,,,,5593,2136900.00,, 12/2018,G,,,,,5593,2136900.00,, 01/2019,G,,,,,5593,2136900.00,, 02/2019,G,,,,,5593,2136900.00,, 03/2019,G,,,,,5593,2136900.00,, 04/2019,G,,,4,400.00,5589,2136500.00,, 05/2019,G,,,19,3200.00,5570,2133300.00,, 06/2019,G,,,6,600.00,5564,2132700.00,, 07/2019,G,,,,,5564,2132700.00,, 08/2019,G,,,1,100.00,5563,2132600.00,, 09/2019,G,,,,,5563,2132600.00,, 10/2019,G,,,,,5563,2132600.00,, 11/2019,G,,,,,5563,2132600.00,, 12/2019,G,,,,,5563,2132600.00,, 01/2020,G,,,,,5563,2132600.00,, 02/2020,G,,,,,5563,2132600.00,, 03/2020,G,,,1,100.00,5562,2132500.00,, 04/2020,G,,,1,100.00,5562,2132500.00,, 05/2020,G,,,,,5561,2132400.00,, 06/2020,G,,,,,5561,2132400.00,, 07/2020,G,,,,,5561,2132400.00,, 08/2020,G,,,,,5561,2132400.00,, 09/2020,G,,,,,5561,2132400.00,, 10/2020,G,,,,,5561,2132400.00,, 11/2020,G,,,3,700.00,5558,2131700.00,, 12/2020,G,,,,,5558,2131700.00,, 01/2021,G,,,,,5558,2131700.00,, 02/2021,G,,,,,5558,2131700.00,, 03/2021,G,,,,,5558,2131700.00,, 10/1998,H,,,10545,12136500.00,999109,1166996500.00,4658001.63,6.7 11/1998,H,,,9603,10929000.00,990591,1157028500.00,4474116.30,6.6 12/1998,H,,,10132,11505000.00,979627,1144850000.00,4556216.25,6.6 01/1999,H,,,9945,12002500.00,968821,1131996000.00,4505437.54,6.5 02/1999,H,,,11532,13247000.00,957079,1118331000.00,4012752.13,6.4 03/1999,H,,,11374,12978000.00,945103,1104775000.00,4369158.69,6.4 04/1999,H,,,11174,13445000.00,934910,1092813500.00,4167497.32,6.3 05/1999,H,,,9414,11057500.00,924409,1080109500.00,4236254.05,6.2 06/1999,H,,,9677,11267000.00,914884,1069190000.00,4040865.69,6.2 07/1999,H,,,11029,12605000.00,903645,1056247500.00,4100312.82,6.1 08/1999,H,,,11400,13366500.00,891791,1042556500.00,4024553.29,6.0 09/1999,H,,,10311,11695500.00,880973,1029984000.00,3849832.79,6.0 10/1999,H,,,9069,10836500.00,871719,1019063500.00,3931705.23,5.9 11/1999,H,,,9478,10996500.00,862381,1008258500.00,3764780.70,5.8 12/1999,H,,,10862,12711000.00,851528,995711500.00,3829138.25,5.7 01/2000,H,,,12037,14039500.00,841315,983918000.00,3768512.55,5.7 02/2000,H,,,11411,13168500.00,827556,967877000.00,3344983.88,5.6 03/2000,H,,,14616,17186500.00,813056,950775500.00,3612921.65,5.5 04/2000,H,,,12017,13917500.00,800895,936854000.00,3433584.52,5.5 05/2000,H,,,13225,14972000.00,787492,921609500.00,3473310.88,5.4 06/2000,H,,,12254,15008500.00,775345,906933500.00,3298436.09,5.3 07/2000,H,,,12460,14841500.00,763375,892462000.00,3335374.94,5.3 08/2000,H,,,13371,15404000.00,749529,876262000.00,3251932.55,5.2 09/2000,H,,,10545,11498500.00,738392,864037000.00,3108624.55,5.1 10/2000,H,,,9614,10922500.00,728745,853210000.00,3165919.58,5.1 11/2000,H,,,10113,11790500.00,719401,842470500.00,3026458.78,5.0 12/2000,H,,,8194,8672500.00,710821,832991500.00,3088269.42,4.9 01/2001,H,,,11649,14216000.00,701633,821937000.00,3040286.15,4.9 02/2001,H,,,10386,12199500.00,688381,806507000.00,2695864.51,4.8 03/2001,H,,,10339,11459000.00,677485,794246000.00,2925562.85,4.8 04/2001,H,,,9973,12354000.00,667522,782193500.00,2780132.52,4.7 05/2001,H,,,9292,10429000.00,658009,771350500.00,2814132.89,4.7 06/2001,H,,,9980,11422500.00,647670,759442500.00,2668822.99,4.6 07/2001,H,,,10295,11630000.00,637924,748546000.00,2700734.79,4.6 08/2001,H,,,10166,11932500.00,627029,735716500.00,2638229.83,4.5 09/2001,H,,,7339,8329000.00,620018,727864500.00,2527630.13,4.5 10/2001,H,,,8690,10288000.00,610620,716863000.00,2571041.71,4.4 11/2001,H,,,8243,9419000.00,602013,707001000.00,2448725.92,4.3 12/2001,H,,,7635,8614000.00,595675,700055500.00,2500826.88,4.3 01/2002,H,,,9868,12077500.00,585468,687839000.00,2451626.59,4.3 02/2002,H,,,8335,9573500.00,576422,677192500.00,2182832.94,4.2 03/2002,H,,,9552,11799500.00,567127,665816500.00,2362835.54,4.2 04/2002,H ,,,8906,10030000.00,558337,655753500.00,2239294.47,4.1 05/2002,H ,,,8476,9708500.00,550232,646549500.00,2265268.25,4.1 06/2002,H ,,,9154,10712500.00,540851,635550000.00,2146845.30,4.0 07/2002,H ,,,9930,11777000.00,530898,623829000.00,2159300.67,4.0 08/2002,H ,,,9572,11609000.00,521276,612024000.00,2109256.25,4.0 09/2002,H ,,,8185,9143000.00,513479,603247000.00,2010952.65,3.9 10/2002,H ,,,8182,9048000.00,505046,593981000.00,2035461.85,3.9 11/2002,H ,,,8000,9725000.00,497151,584497500.00,1935245.10,3.9 12/2002,H ,,,7582,8491500.00,490121,576351000.00,1967028.30,3.8 01/2003,H ,,,9517,11065500.00,480773,565852500.00,1914719.14,3.8 02/2003,H ,,,7709,8780500.00,474447,558364500.00,1687067.32,3.8 03/2003,H ,,,7644,9280500.00,465430,547597000.00,1801685.59,3.7 04/2003,H ,,,8086,9745500.00,456967,537400500.00,1696662.64,3.7 05/2003,H ,,,7275,8307500.00,449609,529027000.00,1711816.98,3.6 06/2003,H ,,,6956,7877000.00,443030,521376000.00,1623083.27,3.6 07/2003,H ,,,7828,9238000.00,434986,512095500.00,1630462.36,3.5 08/2003,H ,,,7157,8559500.00,428047,503689000.00,1592377.58,3.5 09/2003,H ,,,6063,6728000.00,421763,496661500.00,1514909.84,3.4 10/2003,H ,,,6742,7690000.00,415310,489248000.00,1534579.96,3.4 11/2003,H ,,,5222,5938000.00,410166,483617000.00,1467129.16,3.3 12/2003,H ,,,5899,6557500.00,403938,476597000.00,1482789.89,3.2 01/2004,H ,,,6540,7886500.00,397996,469608500.00,1457339.75,3.2 02/2004,H ,,,5730,6514500.00,391956,462466000.00,1289916.38,3.2 03/2004,H ,,,7211,8387500.00,384574,454088500.00,1383907.45,3.1 04/2004,H ,,,6895,7770000.00,377903,446514500.00,1306637.72,3.1 05/2004,H ,,,5282,5943500.00,372608,440657500.00,1320518.26,3.0 06/2004,H ,,,6152,7512000.00,366891,433649500.00,1245034.65,3.0 07/2004,H ,,,6718,7859500.00,360057,425508000.00,1243130.74,2.9 08/2004,H ,,,6697,7785000.00,354356,418673500.00,1204555.93,2.9 09/2004,H ,,,6130,7619000.00,347193,410203000.00,1123730.17,2.8 10/2004,H ,,,5563,6487000.00,341787,403717000.00,1128842.72,2.8 11/2004,H ,,,5443,6221000.00,336599,397668500.00,1065321.70,2.7 12/2004,H ,,,5495,7300000.00,331084,390734000.00,1076524.21,2.7 01/2005,H ,,,6080,6732000.00,325118,383941000.00,1057555.34,2.6 02/2005,H ,,,5159,6121500.00,319817,377629500.00,938493.40,2.6 03/2005,H ,,,6741,7548500.00,313226,370012000.00,1011584.06,2.5 04/2005,H ,,,6122,6715000.00,307054,363398500.00,958385.14,2.5 05/2005,H ,,,6077,6556500.00,301030,356715000.00,966758.86,2.4 06/2005,H ,,,5471,6965000.00,295637,350013000.00,914563.28,2.4 07/2005,H ,,,5297,6352000.00,290483,343855000.00,924103.39,2.3 08/2005,H ,,,6746,7681500.00,283619,335887500.00,896174.26,2.3 09/2005,H ,,,5229,6555500.00,278444,329726000.00,851396.93,2.2 10/2005,H ,,,5035,6190000.00,273368,323524500.00,862369.88,2.2 11/2005,H ,,,4899,5665500.00,268540,317570000.00,818669.76,2.1 12/2005,H ,,,5081,5868000.00,263344,311791000.00,827740.30,2.1 01/2006,H ,,,6206,7424000.00,257672,304862500.00,808599.21,2.1 02/2006,H ,,,5772,6668000.00,251759,297997000.00,711096.58,2.0 03/2006,H ,,,6991,8399500.00,244826,290004500.00,761197.66,2.0 04/2006,H ,,,5535,6507500.00,239274,283278500.00,717101.53,1.9 05/2006,H ,,,6244,7044000.00,232783,275879000.00,716767.52,1.9 06/2006,H ,,,5700,6786500.00,227189,269305000.00,673811.31,1.8 07/2006,H ,,,5694,6811500.00,221704,262805500.00,675789.56,1.8 08/2006,H ,,,5479,6617500.00,215945,255998500.00,652561.74,1.8 09/2006,H ,,,5047,6377000.00,211141,249623500.00,615587.81,1.7 10/2006,H ,,,5244,6616000.00,205745,242990500.00,615233.84,1.7 11/2006,H ,,,4476,5422500.00,201347,237434000.00,581373.23,1.6 12/2006,H ,,,4631,5933500.00,196818,231716000.00,584619.90,1.6 01/2007,H ,,,5718,6826000.00,191352,225091000.00,0.00,12.0 02/2007,H ,,,4575,5347000.00,186501,219455500.00,497067.44,1.5 03/2007,H ,,,5311,6442000.00,181230,213006000.00,531219.78,1.5 04/2007,H ,,,4579,5815000.00,176609,207080000.00,496547.33,1.4 05/2007,H ,,,4611,6249500.00,171919,201030500.00,495020.19,1.4 06/2007,H ,,,4471,5347500.00,167444,195597000.00,464341.46,1.3 07/2007,H ,,,4413,5495000.00,163098,190195500.00,462935.57,1.3 08/2007,H ,,,3638,4415000.00,159293,185623000.00,448283.71,1.2 09/2007,H ,,,3332,4222500.00,155962,181525000.00,424918.06,1.2 10/2007,H ,,,3876,4743500.00,152167,176725000.00,425275.71,1.1 11/2007,H ,,,3796,4454000.00,148401,172259500.00,400882.12,1.1 12/2007,H ,,,3203,3861000.00,145152,168434500.00,403527.50,1.0 01/2008,H ,,,4968,6055000.00,140562,162721000.00,387214.08,1.0 02/2008,H ,,,3792,4881500.00,136529,157650500.00,337690.51,1.0 03/2008,H ,,,4169,5061500.00,132295,152423000.00,360270.03,0.9 04/2008,H ,,,4130,4890500.00,128066,147460500.00,334622.82,0.9 05/2008,H ,,,3995,4923500.00,124130,142658500.00,333077.63,0.8 06/2008,H ,,,3583,4658000.00,120516,138042000.00,309708.22,0.8 07/2008,H ,,,3619,4480500.00,116881,133452500.00,307191.94,0.8 08/2008,H ,,,3902,5317000.00,113060,128321500.00,293091.30,0.7 09/2008,H ,,,3157,3946000.00,109872,124343000.00,273811.89,0.7 10/2008,H ,,,3071,3845500.00,106556,120155500.00,272611.58,0.6 11/2008,H ,,,2883,3475500.00,103896,116863500.00,256074.89,0.6 12/2008,H ,,,3183,3734000.00,100597,113009500.00,254170.70,0.5 01/2009,H ,,,3353,4484000.00,97502,108990000.00,243742.00,0.5 02/2009,H ,,,3182,4204500.00,94262,104768000.00,210905.49,0.4 03/2009,H ,,,4043,4830000.00,90473,99934000.00,220804.06,0.4 04/2009,H ,,,3822,5074500.00,86452,94883000.00,201501.98,0.4 05/2009,H ,,,3457,4313000.00,82821,90178500.00,196881.32,0.3 06/2009,H ,,,3133,4185500.00,79520,85982000.00,180139.77,0.3 07/2009,H ,,,3841,4630500.00,75907,81519000.00,174643.75,0.2 08/2009,H ,,,3053,3994500.00,72763,77318500.00,163979.18,0.2 09/2009,H ,,,2549,3039500.00,70582,74672000.00,152376.67,0.2 10/2009,H ,,,2868,3461500.00,67230,70798000.00,148760.31,0.1 11/2009,H ,,,3130,3752500.00,64214,67077000.00,135870.18,0.1 12/2009,H ,,,2585,2859500.00,61504,64081500.00,132765.26, 01/2010,H ,,,1980,2312500.00,59659,61926500.00,0.00, 02/2010,H ,,,1069,1145500.00,58391,60479500.00,0.00, 03/2010,H ,,,1128,1357500.00,57201,59310500.00,0.00, 04/2010,H ,,,822,1055500.00,56257,57941500.00,0.00, 05/2010,H ,,,676,834000.00,55569,57162000.00,0.00, 06/2010,H ,,,913,976000.00,54730,56261500.00,0.00, 07/2010,H ,,,750,949000.00,53921,55242500.00,0.00, 08/2010,H ,,,503,649000.00,53362,54535500.00,0.00, 09/2010,H ,,,511,691000.00,52851,53877000.00,0.00, 10/2010,H ,,,480,547500.00,52375,53248000.00,0.00, 11/2010,H ,,,503,540000.00,51991,52874500.00,0.00, 12/2010,H ,,,552,583000.00,51343,52194500.00,0.00, 01/2011,H ,,,490,539500.00,50838,51647500.00,0.00, 02/2011,H ,,,394,412500.00,50404,51163500.00,0.00, 03/2011,H ,,,556,643000.00,49932,50581500.00,0.00, 04/2011,H ,,,493,551000.00,49349,49961000.00,0.00, 05/2011,H ,,,524,641500.00,48823,49344500.00,0.00, 06/2011,H ,,,377,578000.00,48481,48772000.00,0.00, 07/2011,H ,,,389,445000.00,48079,48297000.00,0.00, 08/2011,H ,,,586,618000.00,47491,47686000.00,0.00, 09/2011,H ,,,353,320000.00,47142,47383000.00,0.00, 10/2011,H ,,,304,362500.00,46802,46962500.00,0.00, 11/2011,H,,,396,501000.00,46405,46476500.00,0.00, 12/2011,H,,,293,258500.00,46178,46285500.00,0.00, 01/2012,H,,,198,248000.00,45902,45963500.00,0.00, 02/2012,H,,,324,350000.00,45636,45690000.00,0.00, 03/2012,H,,,225,223000.00,45340,45360500.00,0.00, 04/2012,H,,,194,256500.00,45145,45116500.00,0.00, 05/2012,H,,,234,307000.00,44937,44845500.00,0.00, 06/2012,H,,,271,250500.00,44711,44646000.00,0.00, 07/2012,H,,,335,330500.00,44427,44327000.00,0.00, 08/2012,H,,,393,444500.00,43943,43807000.00,0.00, 09/2012,H,,,309,317500.00,43722,43574500.00,0.00, 10/2012,H,,,407,611500.00,43182,42857000.00,0.00, 11/2012,H,,,206,262000.00,43011,42619500.00,0.00, 12/2012,H,,,250,274000.00,42766,42331000.00,0.00, 01/2013,H,,,348,315000.00,42445,42043000.00,0.00, 02/2013,H,,,202,187500.00,42179,41804000.00,0.00, 03/2013,H,,,241,316500.00,41948,41494500.00,0.00, 04/2013,H,,,284,330500.00,41676,41180000.00,0.00, 05/2013,H,,,289,337000.00,41404,40900500.00,0.00, 06/2013,H,,,314,347000.00,41121,40547000.00,0.00, 07/2013,H,,,204,255000.00,40851,40233500.00,0.00, 08/2013,H,,,218,198000.00,40663,40048500.00,0.00, 09/2013,H,,,333,281500.00,40403,39792000.00,0.00, 10/2013,H,,,189,294000.00,40106,39446500.00,0.00, 11/2013,H,,,153,207500.00,39995,39325000.00,0.00, 12/2013,H,,,167,140500.00,39799,39099500.00,0.00, 01/2014,H,,,134,150500.00,39644,38951500.00,0.00, 02/2014,H,,,169,141000.00,39490,38813500.00,0.00, 03/2014,H,,,185,191500.00,39277,38590500.00,0.00, 04/2014,H,,,223,261000.00,39070,38342000.00,0.00, 05/2014,H,,,211,304500.00,38871,38089000.00,0.00, 06/2014,H,,,155,228000.00,38752,37913000.00,0.00, 07/2014,H,,,245,220000.00,38493,37615500.00,0.00, 08/2014,H,,,157,183500.00,38295,37401000.00,0.00, 09/2014,H,,,185,277000.00,38101,37119500.00,0.00, 10/2014,H,,,127,157000.00,37975,36961500.00,0.00, 11/2014,H,,,89,93500.00,37880,36863000.00,0.00, 12/2014,H,,,230,197000.00,37725,36716000.00,0.00, 01/2015,H,,,141,137500.00,37526,36541500.00,0.00, 02/2015,H,,,164,128000.00,37371,36420000.00,0.00, 03/2015,H,,,144,137000.00,37219,36280000.00,0.00, 04/2015,H,,,211,174000.00,37049,36135000.00,0.00, 05/2015,H,,,100,124000.00,36903,36012500.00,0.00, 06/2015,H,,,72,84000.00,36830,35893000.00,0.00, 07/2015,H,,,53,55500.00,36773,35833500.00,0.00, 08/2015,H,,,143,246500.00,36649,35612500.00,0.00, 09/2015,H,,,176,261000.00,36505,35416500.00,0.00, 10/2015,H,,,107,105000.00,36353,35233000.00,0.00, 11/2015,H,,,143,177000.00,36200,35044500.00,0.00, 12/2015,H,,,131,150000.00,36075,34897500.00,0.00, 01/2016,H,,,172,130500.00,35897,34757000.00,0.00, 02/2016,H,,,103,69000.00,35796,34692000.00,0.00, 03/2016,H,,,224,219500.00,35590,34488000.00,0.00, 04/2016,H,,,172,170000.00,35423,34320500.00,0.00, 05/2016,H,,,134,231500.00,35265,34076500.00,0.00, 06/2016,H,,,133,129500.00,35137,33945500.00,0.00, 07/2016,H,,,127,133000.00,35015,33824500.00,0.00, 08/2016,H,,,204,171000.00,34804,33645000.00,0.00, 09/2016,H,,,107,122500.00,34694,33522500.00,0.00, 10/2016,H,,,68,70500.00,34638,33454500.00,0.00, 11/2016,H,,,182,161500.00,34459,33287000.00,0.00, 12/2016,H,,,76,93500.00,34388,33211500.00,0.00, 01/2017,H,,,85,90000.00,34293,33106500.00,0.00, 02/2017,H,,,124,334500.00,34177,32812000.00,0.00, 03/2017,H,,,131,130500.00,34038,32638500.00,0.00, 04/2017,H,,,84,84500.00,33964,32579500.00,0.00, 05/2017,H,,,103,122000.00,33846,32430500.00,0.00, 06/2017,H,,,97,108000.00,33749,32324500.00,0.00, 07/2017,H,,,151,185500.00,33646,32197000.00,0.00, 08/2017,H,,,89,83500.00,33515,32065000.00,0.00, 09/2017,H,,,131,137000.00,33376,31916500.00,0.00, 10/2017,H,,,80,115500.00,33290,31793000.00,0.00, 11/2017,H,,,70,56500.00,33222,31740500.00,0.00, 12/2017,H,,,116,110500.00,33149,31661500.00,0.00, 01/2018,H,,,59,49000.00,33045,31579500.00,0.00, 02/2018,H,,,31,25500.00,33019,31557500.00,0.00, 03/2018,H,,,102,120000.00,32925,31444000.00,0.00, 04/2018,H,,,168,154000.00,32759,31291500.00,0.00, 05/2018,H,,,70,55500.00,32670,31220000.00,0.00, 06/2018,H,,,72,85500.00,32602,31159000.00,0.00, 07/2018,H,,,94,100500.00,32512,31041500.00,0.00, 08/2018,H,,,169,161000.00,32367,30911500.00,0.00, 09/2018,H,,,86,80500.00,32258,30800000.00,0.00, 10/2018,H,,,60,51500.00,32188,30740000.00,0.00, 11/2018,H,,,94,55500.00,32109,30693000.00,0.00, 12/2018,H,,,78,64500.00,32056,30656500.00,0.00, 01/2019,H,,,63,52000.00,31955,30574000.00,0.00, 02/2019,H,,,58,50500.00,31906,30527500.00,0.00, 03/2019,H,,,56,79000.00,31852,30458000.00,0.00, 04/2019,H,,,93,88500.00,31771,30377500.00,0.00, 05/2019,H,,,66,129500.00,31686,30227000.00,0.00, 06/2019,H,,,106,110500.00,31617,30153000.00,0.00, 07/2019,H,,,75,67500.00,31519,30064000.00,0.00, 08/2019,H,,,58,63500.00,31492,30037000.00,0.00, 09/2019,H,,,189,134000.00,31283,29869500.00,0.00, 10/2019,H,,,106,92500.00,31196,29792500.00,0.00, 11/2019,H,,,35,31000.00,31128,29735000.00,0.00, 12/2019,H,,,57,61000.00,31088,29704000.00,0.00, 01/2020,H,,,82,98000.00,30996,29580500.00,0.00, 02/2020,H,,,71,65500.00,30905,29499500.00,0.00, 03/2020,H,,,92,93000.00,30838,29435000.00,0.00, 04/2020,H,,,71,51500.00,30751,29364500.00,0.00, 05/2020,H,,,7,5500.00,30736,29351500.00,0.00, 06/2020,H,,,45,43500.00,30695,29321500.00,0.00, 07/2020,H,,,41,29000.00,30648,29277000.00,0.00, 08/2020,H,,,40,59000.00,30620,29230500.00,0.00, 09/2020,H,,,173,154000.00,30439,29081500.00,0.00, 10/2020,H,,,114,134500.00,30353,28977000.00,0.00, 11/2020,H,,,115,93500.00,30221,28845000.00,0.00, 12/2020,H,,,58,42500.00,30182,28817500.00,0.00, 01/2021,H,,,95,103500.00,30073,28712500.00,0.00, 02/2021,H,,,54,55500.00,30005,28638500.00,0.00, 03/2021,H,,,49,53500.00,29964,28608500.00,0.00, 10/1998,HH,45508,87069000.00,29081,48603500.00,6898905,11368232500.00,45375667.86,12.9 11/1998,HH,38964,74279000.00,23390,39488000.00,6914435,11404803000.00,44101260.25,12.9 12/1998,HH,46181,80392500.00,28017,44538500.00,6933041,11444585500.00,45546583.81,12.9 01/1999,HH,52649,88687000.00,31269,56408000.00,6956915,11478624500.00,45685873.26,12.8 02/1999,HH,54480,98469500.00,34433,60889000.00,6977374,11515740000.00,41320333.78,12.8 03/1999,HH,59693,109162500.00,34306,61214000.00,7005040,11564902500.00,45736819.02,12.8 04/1999,HH,53503,94200000.00,34884,59654500.00,7025635,11604573000.00,44254602.32,12.8 05/1999,HH,47342,86470000.00,32326,53096500.00,7041850,11638975000.00,45648755.99,12.8 06/1999,HH,47729,84616000.00,30053,51883500.00,7058916,11671595000.00,44111287.84,12.8 07/1999,HH,47833,89270500.00,33943,58620500.00,7075132,11705637000.00,45440839.77,12.7 08/1999,HH,51825,96958000.00,33984,57269000.00,7093076,11743420500.00,45332815.63,12.7 09/1999,HH,49806,90634000.00,30926,54942500.00,7113361,11781680500.00,44037091.74,12.7 10/1999,HH,45201,82111000.00,29743,49591500.00,7130718,11816793000.00,45591022.35,12.7 11/1999,HH,44609,82346000.00,32123,53596500.00,7143224,11842500500.00,44219232.83,12.7 12/1999,HH,50671,87179500.00,33412,56432000.00,7162044,11879332000.00,45683518.26,12.6 01/2000,HH,44799,81951500.00,57541,97418000.00,7160200,11874947000.00,45482333.63,12.6 02/2000,HH,55000,97991500.00,54223,90517500.00,7158033,11880869500.00,41060296.91,12.7 03/2000,HH,57100,107641500.00,63896,105136500.00,7156420,11887707000.00,45172970.91,12.7 04/2000,HH,48885,85558500.00,55992,94568500.00,7154059,11886527000.00,43564306.84,12.7 05/2000,HH,50755,94466500.00,51406,85647500.00,7154627,11895838000.00,44832375.88,12.7 06/2000,HH,45777,82895000.00,52515,87979000.00,7151578,11894023500.00,43257500.60,12.7 07/2000,HH,41373,80458000.00,52533,89529500.00,7144478,11889586500.00,44434641.30,12.7 08/2000,HH,52154,97930500.00,55634,88196500.00,7141140,11897553500.00,44153508.29,12.7 09/2000,HH,41524,75994500.00,45448,74679500.00,7139685,11902921000.00,42824222.19,12.7 10/2000,HH,39686,71750500.00,44864,76379000.00,7137253,11902878500.00,44166800.72,12.7 11/2000,HH,37943,70062500.00,40398,68010500.00,7138452,11908232500.00,42778678.60,12.6 12/2000,HH,36648,66472000.00,40512,66269000.00,7134440,11908083000.00,44148552.06,12.6 01/2001,HH,51435,91073500.00,58855,100340500.00,7128916,11897805000.00,44009129.37,12.6 02/2001,HH,50375,89822000.00,51624,86867000.00,7131539,11909676500.00,39809789.88,12.6 03/2001,HH,59646,108732000.00,53434,85305500.00,7141131,11933888500.00,43957842.77,12.7 04/2001,HH,54977,98273000.00,50237,81505000.00,7149826,11956993500.00,42498469.26,12.7 05/2001,HH,63144,111184500.00,53320,85073500.00,7165561,11990126500.00,43743809.52,12.7 06/2001,HH,53874,97846000.00,51051,82979000.00,7177690,12016986000.00,42229936.42,12.7 07/2001,HH,56565,105337000.00,49933,81108000.00,7190920,12048425500.00,43470410.53,12.8 08/2001,HH,54784,97495000.00,47838,80553500.00,7202859,12072394000.00,43290792.07,12.8 09/2001,HH,46302,86480000.00,34871,56892500.00,7213609,12098108500.00,42012687.28,12.7 10/2001,HH,55490,100038000.00,41905,66295000.00,7237602,12146118500.00,43562266.89,12.8 11/2001,HH,50455,90809500.00,36623,60134000.00,7258389,12186622500.00,42208848.99,12.8 12/2001,HH,47458,77479000.00,36691,62405500.00,7274111,12213154000.00,43629374.79,12.8 01/2002,HH,69781,121812500.00,47458,76607500.00,7303743,12263032000.00,43708448.15,12.8 02/2002,HH,73843,130591500.00,42063,70651500.00,7344886,12336221500.00,39764041.37,12.8 03/2002,HH,70987,124219500.00,44062,69979000.00,7384841,12408447000.00,44034834.73,12.8 04/2002,HH,70142,127636000.00,45428,71792000.00,7417390,12473824000.00,42596135.83,12.9 05/2002,HH,62070,113664000.00,43992,72757500.00,7444039,12523807000.00,43878747.72,12.9 06/2002,HH,57809,102804500.00,38757,62497000.00,7474470,12582374000.00,42502415.90,12.9 07/2002,HH,67701,124427500.00,45440,73755500.00,7502621,12636271500.00,43738764.23,12.9 08/2002,HH,70223,126060500.00,43206,69147000.00,7544451,12715751000.00,43823080.82,13.0 09/2002,HH,61406,108769500.00,37306,59562000.00,7577297,12774373500.00,42583983.52,13.0 10/2002,HH,68333,123846500.00,42657,69475000.00,7617489,12850151000.00,44035065.36,13.0 11/2002,HH,63054,113187000.00,37106,59828500.00,7652684,12914911000.00,42760693.17,13.0 12/2002,HH,75018,126484500.00,38146,62562000.00,7693924,12983598000.00,44311721.00,13.0 01/2003,HH,110813,203971000.00,48060,78524500.00,7764578,13116366500.00,44382870.17,13.1 02/2003,HH,62589,108859500.00,42713,69293500.00,7793492,13168786500.00,39788756.81,13.1 03/2003,HH,56347,96834500.00,42130,65733500.00,7818276,13215330000.00,43480643.02,13.1 04/2003,HH,52140,86994000.00,43584,66183000.00,7835550,13247872000.00,41825732.24,13.1 05/2003,HH,41949,73372000.00,38851,62364500.00,7845312,13268614000.00,42934365.89,13.1 06/2003,HH,49703,82237000.00,39661,64867500.00,7857556,13288793500.00,41369028.02,13.1 07/2003,HH,49332,85636500.00,45540,75457500.00,7868160,13305720000.00,42364120.86,13.1 08/2003,HH,44131,74818500.00,44045,71445000.00,7875661,13319893500.00,42109912.71,13.0 09/2003,HH,42074,70199000.00,40080,65299000.00,7878654,13324547000.00,40642343.79,13.0 10/2003,HH,47225,82170000.00,39855,65597000.00,7890870,13346309000.00,41862160.54,13.0 11/2003,HH,42219,69922500.00,33471,55005000.00,7902123,13366375000.00,40549026.54,13.0 12/2003,HH,62395,105491000.00,38318,65056500.00,7923539,13400388500.00,41691325.26,13.0 01/2004,HH,68647,115230000.00,48747,81942500.00,7950007,13439823500.00,41707909.86,13.0 02/2004,HH,64175,116961500.00,43394,73028000.00,7977652,13497126000.00,37646365.19,13.0 03/2004,HH,78811,143607000.00,53874,88728000.00,8006227,13552427500.00,41303193.92,13.0 04/2004,HH,73370,138967000.00,45271,76302500.00,8037975,13619741500.00,39855520.81,13.0 05/2004,HH,72818,138112000.00,39680,66602000.00,8067596,13680738000.00,40997065.34,13.0 06/2004,HH,118678,225344500.00,43125,69642500.00,8132992,13817251500.00,39670187.14,13.1 07/2004,HH,158281,300601000.00,46518,78193500.00,8239905,14027437500.00,40981459.13,13.2 08/2004,HH,262671,491897500.00,47339,79820000.00,8402147,14338158500.00,41251987.06,13.3 09/2004,HH,285448,509722500.00,45647,77422500.00,8704484,14892151000.00,40796287.22,13.5 10/2004,HH,46655,82199000.00,39603,67112000.00,8749115,14968425500.00,41853571.14,13.5 11/2004,HH,12308,23827000.00,39964,69216000.00,8727752,14936541000.00,40013783.55,13.4 12/2004,HH,4565,9272500.00,44006,78305500.00,8689505,14868107000.00,40963614.87,13.4 01/2005,HH,1787,3384000.00,50758,88229500.00,8645638,14790954500.00,40741293.39,13.3 02/2005,HH,913,1650000.00,45019,77404500.00,8600161,14713195000.00,36565565.81,13.3 03/2005,HH,740,1330000.00,56772,97573000.00,8544238,14618903500.00,39966946.21,13.2 04/2005,HH,197,348000.00,50331,85776000.00,8494440,14532213000.00,38325576.26,13.2 05/2005,HH,42,37000.00,49316,85878000.00,8445038,14447117500.00,39154167.29,13.1 06/2005,HH,327,337500.00,49115,88792500.00,8397377,14360591000.00,37523375.57,13.0 07/2005,HH,78,241000.00,47833,82172000.00,8350218,14279972500.00,38377138.82,13.0 08/2005,HH,38,40000.00,54080,96558000.00,8297386,14185393000.00,37847743.72,12.9 09/2005,HH,3,3000.00,50793,88347000.00,8246682,14095727000.00,36397065.05,12.9 10/2005,HH,7,6500.00,44285,77017500.00,8203082,14020053500.00,37371116.86,12.8 11/2005,HH,23,99000.00,44955,79551000.00,8157994,13941610500.00,35940343.52,12.7 12/2005,HH,,,50403,85594500.00,8107775,13855511500.00,36783502.99,12.7 01/2006,HH,,,60989,107462000.00,8052690,13759220500.00,36494140.08,12.6 02/2006,HH,142,141500.00,60820,107674500.00,7991493,13650671000.00,32573970.55,12.6 03/2006,HH,26,25000.00,71104,118863500.00,7919624,13530242500.00,35513893.56,12.5 04/2006,HH,,,61115,103777500.00,7859692,13426873500.00,33989277.45,12.5 05/2006,HH,,,58477,101927500.00,7800584,13325626500.00,34621613.99,12.4 06/2006,HH,,,59733,105428000.00,7740371,13218555500.00,33073326.66,12.3 07/2006,HH,,,57372,100665000.00,7686157,13122414500.00,33743550.82,12.3 08/2006,HH,,,67344,115210500.00,7617854,13006649000.00,33155043.63,12.2 09/2006,HH,,,56224,98015500.00,7561921,12909867500.00,31836574.13,12.2 10/2006,HH,,,59420,104357500.00,7503780,12806407500.00,32424869.74,12.1 11/2006,HH,,,52797,92439000.00,7449232,12710700000.00,31123009.88,12.1 12/2006,HH,,,47434,91064500.00,7402535,12622202500.00,31845840.29,12.0 01/2007,HH,,,66543,124464500.00,7340881,12505275500.00,0.00,1.6 02/2007,HH,,,61476,109035000.00,7278310,12393467500.00,28071244.98,11.9 03/2007,HH,,,67306,118012000.00,7211980,12280085000.00,30625541.37,11.8 04/2007,HH,,,63160,114899500.00,7149359,12164422500.00,29168493.04,11.8 05/2007,HH,,,57621,103748500.00,7089618,12057415000.00,29690339.76,11.7 06/2007,HH,,,56574,96877000.00,7034017,11962395500.00,28398371.19,11.6 07/2007,HH,,,56172,99173000.00,6979299,11865299000.00,28880120.71,11.6 08/2007,HH,9,13000.00,55988,101044000.00,6922636,11761724000.00,28404827.40,11.5 09/2007,HH,,,44977,77043000.00,6879089,11686350500.00,27355688.93,11.5 10/2007,HH,,,47339,85203500.00,6831310,11600574500.00,27915928.77,11.4 11/2007,HH,,,43515,78067500.00,6787412,11522840500.00,26815941.92,11.3 12/2007,HH,,,42999,74108000.00,6744968,11450315000.00,27432129.62,11.3 01/2008,HH,,,65387,119403000.00,6686167,11341462000.00,26988365.38,11.2 02/2008,HH,,,58102,100382000.00,6625174,11235878500.00,24067475.82,11.2 03/2008,HH,,,52981,93488500.00,6570703,11140282500.00,26331393.08,11.1 04/2008,HH,,,49336,89762000.00,6520150,11048264500.00,25071130.49,11.1 05/2008,HH,,,43984,80685500.00,6476879,10970067000.00,25612802.29,11.0 06/2008,HH,,,44097,78693500.00,6433655,10890768500.00,24434306.26,10.9 07/2008,HH,,,43662,77918000.00,6390377,10812721500.00,24889611.96,10.9 08/2008,HH,,,45797,80502500.00,6345463,10736391500.00,24522335.91,10.8 09/2008,HH,,,41195,72279500.00,6304175,10661319500.00,23476963.27,10.8 10/2008,HH,,,40970,72230500.00,6263189,10588730500.00,24023957.22,10.7 11/2008,HH,,,33094,58169500.00,6230740,10532324000.00,23078752.23,10.6 12/2008,HH,,,39168,70547000.00,6191991,10462972000.00,23532366.29,10.6 01/2009,HH,,,46093,85845000.00,6151696,10387881500.00,23231149.87,10.5 02/2009,HH,,,41917,73807000.00,6106103,10306071000.00,20746859.75,10.5 03/2009,HH,,,45933,79104500.00,6062027,10230551500.00,22604391.80,10.4 04/2009,HH,,,42184,72547500.00,6019892,10157685500.00,21571764.08,10.3 05/2009,HH,,,34094,57190000.00,5983761,10096831500.00,22043808.06,10.3 06/2009,HH,,,36308,61414500.00,5947440,10034763000.00,21023701.69,10.2 07/2009,HH,,,42646,75173500.00,5905235,9961001500.00,21340137.04,10.2 08/2009,HH,,,39921,66038000.00,5867378,9895948000.00,20987596.21,10.1 09/2009,HH,,,35992,61712000.00,5838137,9848215500.00,20096398.40,10.0 10/2009,HH,,,37968,65067000.00,5794089,9772316000.00,20533529.17,10.0 11/2009,HH,,,36380,64561000.00,5758351,9708581500.00,19665559.31,9.9 12/2009,HH,,,37787,68787000.00,5719827,9638579500.00,19969390.32,9.8 01/2010,HH,,,40312,71535500.00,5682921,9573747000.00,19904209.77,9.8 02/2010,HH,,,40721,74402500.00,5641437,9498531000.00,17694586.68,9.7 03/2010,HH,,,45002,78145500.00,5595757,9418143000.00,19249430.95,9.7 04/2010,HH,,,45642,81815000.00,5550462,9336584000.00,18292221.21,9.6 05/2010,HH,,,35741,64198000.00,5514786,9272831000.00,18616885.20,9.6 06/2010,HH,,,36703,66467000.00,5477902,9204716000.00,17706160.88,9.5 07/2010,HH,,,38134,68740000.00,5440703,9138368500.00,18001201.74,9.4 08/2010,HH,,,38888,70732000.00,5402534,9067328500.00,17648458.07,9.4 09/2010,HH,,,36614,62486500.00,5365790,9004461500.00,16892182.64,9.3 10/2010,HH,,,36605,65724000.00,5331170,8942066500.00,17215453.88,9.3 11/2010,HH,,,33979,60949000.00,5297615,8883557000.00,16446652.02,9.2 12/2010,HH,,,38083,65914000.00,5258797,8814474500.00,16723196.55,9.1 01/2011,HH,,,39972,70987500.00,5219626,8746611000.00,16451730.46,9.1 02/2011,HH,,,38064,67568500.00,5182280,8680232500.00,14650485.48,9.0 03/2011,HH,,,42083,75610500.00,5139639,8602112000.00,15844132.45,9.0 04/2011,HH,,,39622,70233000.00,5102304,8536692500.00,15046948.97,8.9 05/2011,HH,,,37245,66393500.00,5063553,8467962500.00,15214144.04,8.9 06/2011,HH,,,39341,67764000.00,5023898,8399104500.00,14404269.64,8.8 07/2011,HH,,,35455,61112000.00,4989377,8339305500.00,14576883.58,8.8 08/2011,HH,,,43985,80521000.00,4947366,8263251000.00,14151480.64,8.7 09/2011,HH,,,33962,57657000.00,4910710,8200432000.00,13499909.11,8.6 10/2011,HH,,,33425,58475000.00,4878814,8143500500.00,13681678.83,8.6 11/2011,HH,,,33366,61127000.00,4846413,8084787000.00,13007502.72,8.5 12/2011,HH,,,37389,65705000.00,4816879,8033196500.00,13126892.07,8.5 01/2012,HH,,,43008,78852000.00,4771606,7952550000.00,12737160.43,8.4 02/2012,HH,,,41785,75594000.00,4725838,7868641000.00,11201442.79,8.4 03/2012,HH,,,35676,62139000.00,4688507,7802186000.00,12064718.50,8.3 04/2012,HH,,,36602,65443500.00,4653620,7739533500.00,11331009.08,8.3 05/2012,HH,,,35857,60671500.00,4619588,7681800000.00,11376631.02,8.2 06/2012,HH,,,36560,62109000.00,4583342,7620489500.00,10692137.53,8.2 07/2012,HH,,,37741,67164000.00,4549359,7561955500.00,10646916.38,8.2 08/2012,HH,,,44829,78958000.00,4501103,7476826000.00,10222270.86,8.1 09/2012,HH,,,35825,64330500.00,4465465,7412139500.00,9581981.38,8.1 10/2012,HH,,,42036,77044500.00,4419866,7329892500.00,9489719.71,8.0 11/2012,HH,,,39204,72149000.00,4385161,7265419000.00,8854966.47,8.0 12/2012,HH,,,52071,93030500.00,4343560,7190001000.00,8600739.42,8.0 01/2013,HH,,,48071,88411000.00,4287734,7088644500.00,8514984.68,7.9 02/2013,HH,,,41552,75212500.00,4241635,7005209500.00,7637775.05,7.9 03/2013,HH,,,38570,70493500.00,4204125,6936109500.00,8384475.21,7.8 04/2013,HH,,,36469,64661500.00,4167017,6869524500.00,8019758.86,7.8 05/2013,HH,,,35499,62481500.00,4130957,6807488500.00,8201709.17,7.7 06/2013,HH,,,29799,50261500.00,4101908,6758451500.00,7887327.10,7.6 07/2013,HH,,,34496,62086500.00,4067026,6696763500.00,8048099.55,7.6 08/2013,HH,,,32974,56613500.00,4034920,6641597000.00,7963775.68,7.5 09/2013,HH,,,28220,47221000.00,4006495,6593580000.00,7667639.79,7.4 10/2013,HH,,,29734,50622500.00,3977192,6543357500.00,7855685.30,7.3 11/2013,HH,,,26884,44956500.00,3952151,6500680000.00,7581194.57,7.3 12/2013,HH,,,30317,50098000.00,3920726,6449240000.00,7747171.74,7.2 01/2014,HH,,,30015,52800000.00,3892128,6398814500.00,7721048.62,7.2 02/2014,HH,,,28219,47317500.00,3863295,6350813500.00,6940674.69,7.1 03/2014,HH,,,32098,53613500.00,3831798,6298256000.00,7608083.75,7.0 04/2014,HH,,,33979,58955000.00,3799191,6242102500.00,7265647.79,7.0 05/2014,HH,,,28817,49289000.00,3769119,6189810000.00,7431980.68,6.9 06/2014,HH,,,29823,51508000.00,3742426,6144133500.00,7122396.57,6.8 07/2014,HH,,,32816,58416500.00,3706329,6080530000.00,7264126.17,6.8 08/2014,HH,,,29713,50397000.00,3676600,6029942500.00,7202205.00,6.7 09/2014,HH,,,28001,47184500.00,3647576,5981454000.00,6903283.04,6.6 10/2014,HH,,,28600,47541000.00,3620137,5934915500.00,7089495.81,6.6 11/2014,HH,,,23806,39258000.00,3596799,5896415500.00,6843706.18,6.5 12/2014,HH,,,27553,46095500.00,3569330,5850271500.00,6990521.32,6.4 01/2015,HH,,,27440,50154000.00,3542756,5801692000.00,6962807.87,6.4 02/2015,HH,,,26023,45642000.00,3516430,5756819000.00,6251328.79,6.3 03/2015,HH,,,26195,45713000.00,3489971,5709045000.00,6840083.70,6.2 04/2015,HH,,,33036,54957500.00,3458311,5656896500.00,6533214.49,6.2 05/2015,HH,,,17223,29361000.00,3437216,5621609000.00,6714015.37,6.1 06/2015,HH,,,17980,30570000.00,3420098,5592306500.00,6466826.05,6.0 07/2015,HH,,,19841,35590000.00,3401242,5558703500.00,6608448.99,6.0 08/2015,HH,,,20247,33000500.00,3380841,5525089500.00,6541889.93,5.9 09/2015,HH,,,23697,39991500.00,3357372,5485544000.00,6285350.73,5.9 10/2015,HH,,,24924,43122500.00,3333307,5443890500.00,6433563.65,5.8 11/2015,HH,,,24384,42088500.00,3308185,5400085500.00,6174666.60,5.7 12/2015,HH,,,22669,40375000.00,3285399,5359448000.00,6320835.92,5.7 01/2016,HH,,,19515,34661500.00,3265486,5324766000.00,6310135.79,5.6 02/2016,HH,,,22664,40592500.00,3244319,5286338500.00,5664087.42,5.6 03/2016,HH,,,32252,56590000.00,3212693,5231002500.00,6149858.79,5.5 04/2016,HH,,,46395,73793000.00,3167132,5156900000.00,5857163.77,5.4 05/2016,HH,,,40240,70248500.00,3126669,5086702000.00,5926118.62,5.4 06/2016,HH,,,34311,56127500.00,3091847,5029891500.00,5677052.76,5.3 07/2016,HH,,,30815,54024500.00,3062108,4977924000.00,5814479.36,5.3 08/2016,HH,,,37000,64037500.00,3027720,4918276000.00,5710950.55,5.2 09/2016,HH,,,28507,49102500.00,2997839,4867584500.00,5478487.58,5.2 10/2016,HH,,,24884,43410000.00,2973559,4826122500.00,5612605.98,5.1 11/2016,HH,,,26222,39728000.00,2946198,4782671000.00,5396636.47,5.0 12/2016,HH,,,28468,45856000.00,2920599,4742923500.00,5515152.94,5.0 01/2017,HH,,,26732,46648000.00,2891173,4692202000.00,5472799.60,4.9 02/2017,HH,,,30712,53156000.00,2862849,4642615500.00,4874446.52,4.9 03/2017,HH,,,33716,56028500.00,2827603,4583749500.00,5320838.30,4.8 04/2017,HH,,,28479,46304500.00,2800933,4540350000.00,5091096.42,4.8 05/2017,HH,,,30354,51837000.00,2769461,4486676500.00,5161261.55,4.7 06/2017,HH,,,30730,50264000.00,2737906,4435167000.00,4944707.63,4.7 07/2017,HH,,,22602,37531500.00,2716695,4399284000.00,5038260.91,4.6 08/2017,HH,,,29442,50404000.00,2687795,4351064500.00,4954604.82,4.6 09/2017,HH,,,22145,36274000.00,2666104,4314247500.00,4751457.26,4.5 10/2017,HH,,,24950,40897500.00,2642426,4275189500.00,4857549.94,4.4 11/2017,HH,,,22432,38378000.00,2617914,4234141500.00,4672267.28,4.4 12/2017,HH,,,25357,41843500.00,2593533,4193337500.00,4770453.39,4.3 01/2018,HH,,,27615,47595000.00,2565221,4145124500.00,4711114.76,4.3 02/2018,HH,,,29322,56082000.00,2536346,4091022000.00,4181709.99,4.2 03/2018,HH,,,33576,55541500.00,2505339,4037749500.00,4557556.65,4.2 04/2018,HH,,,28559,48829000.00,2474532,3986209000.00,4354312.70,4.1 05/2018,HH,,,28698,47664000.00,2444420,3936531000.00,4426685.25,4.1 06/2018,HH,,,27504,46710500.00,2417373,3889733000.00,4220427.42,4.0 07/2018,HH,,,28566,45562000.00,2391512,3849376500.00,4309325.27,3.9 08/2018,HH,,,30204,48520000.00,2363306,3803197500.00,4217605.24,3.9 09/2018,HH,,,24914,41476500.00,2336330,3759282500.00,4038600.00,3.8 10/2018,HH,,,26297,46452500.00,2309622,3711894500.00,4107304.60,3.8 11/2018,HH,,,23202,37740500.00,2288863,3677955000.00,3939411.56,3.7 12/2018,HH,,,24342,39534500.00,2263703,3636152000.00,4024639.89,3.7 01/2019,HH,,,24834,44223500.00,2239058,3593686500.00,3977093.60,3.6 02/2019,HH,,,26205,45857000.00,2212269,3546389000.00,3544296.23,3.6 03/2019,HH,,,29702,49752000.00,2185376,3500990500.00,3855925.60,3.5 04/2019,HH,,,29454,49321000.00,2154045,3447973500.00,3654968.18,3.4 05/2019,HH,,,26700,47182500.00,2124536,3397180500.00,3713992.42,3.4 06/2019,HH,,,25301,43030500.00,2100791,3356651000.00,3540332.58,3.3 07/2019,HH,,,25245,42971000.00,2075971,3314162500.00,3599755.14,3.3 08/2019,HH,,,29340,48064500.00,2055682,3279666500.00,3518050.21,3.2 09/2019,HH,,,23585,39666000.00,2023237,3226808500.00,3361368.85,3.2 10/2019,HH,,,23740,40231000.00,1998871,3185397500.00,3425166.09,3.1 11/2019,HH,,,19893,32372500.00,1981612,3157734500.00,3281235.03,3.0 12/2019,HH,,,24875,40023500.00,1956458,3116717500.00,3333753.19,3.0 01/2020,HH,,,25184,41440500.00,1931211,3075600500.00,3300221.82,2.9 02/2020,HH,,,28477,50291500.00,1901270,3022928000.00,2912015.27,2.9 03/2020,HH,,,26647,44612000.00,1877561,2983056000.00,3170048.07,2.8 04/2020,HH,,,13970,23758500.00,1858073,2950360500.00,3028205.43,2.8 05/2020,HH,,,9548,15690000.00,1849019,2934984500.00,3107744.69,2.7 06/2020,HH,,,17705,29543500.00,1832766,2908236000.00,2954729.22,2.7 07/2020,HH,,,21284,36461000.00,1812679,2874101500.00,2985365.52,2.6 08/2020,HH,,,20882,34297000.00,1791776,2838978000.00,2924745.16,2.6 09/2020,HH,,,21990,37990000.00,1769212,2800929000.00,2782721.70,2.5 10/2020,HH,,,20776,35117500.00,1751992,2771769500.00,2831507.61,2.4 11/2020,HH,,,19333,31154000.00,1730951,2736709500.00,2701250.16,2.4 12/2020,HH,,,25176,41919000.00,1705529,2694504000.00,2731745.45,2.3 01/2021,HH,,,20270,33180000.00,1684155,2659370500.00,2700539.26,2.3 02/2021,HH,,,21744,38544500.00,1668209,2631717000.00,2395870.11,2.2 03/2021,HH,,,23898,41663000.00,1643788,2589199500.00,2583221.46,2.2 10/1998,I,29516,25488950.00,110,136050.00,39173,33252425.00,,29.9 11/1998,I,37956,30922925.00,158,223975.00,64497,54540975.00,,29.9 12/1998,I,60715,43702775.00,249,168350.00,121005,98307971.60,,29.9 01/1999,I,53462,51609175.00,295,151900.00,187172,153702627.60,103827.60,29.8 02/1999,I,46748,42934375.00,160,190775.20,234405,198956107.93,199569.16,29.8 03/1999,I,53425,45282750.00,570,389077.50,287534,245291824.13,340862.77,29.8 04/1999,I,48095,40561075.00,1040,645443.56,333045,283974689.62,571860.95,29.7 05/1999,I,47221,38142475.00,1124,776612.11,381574,324624302.83,754879.02,29.7 06/1999,I,46129,37940925.00,2402,1788602.49,425923,361806469.24,920628.93,29.6 07/1999,I,48951,35622425.00,2473,1529961.03,470263,398180913.06,1110140.50,29.6 08/1999,I,54913,32555650.00,2801,1590174.35,521043,431339245.40,1287247.51,29.5 09/1999,I,56707,30257625.00,3048,2121846.50,579029,463212061.72,1452494.27,29.5 10/1999,I,59146,30814200.00,3649,1873500.09,629167,492031084.61,1598423.89,29.4 11/1999,I,93060,66607325.00,3692,2612191.77,703973,537327094.18,1736870.30,29.4 12/1999,I,143719,103100775.00,5692,2720485.36,833504,639411038.40,1872891.18,29.4 01/2000,I,124641,122343375.00,5028,3071059.46,944791,740391269.36,1996088.12,29.4 02/2000,I,128403,111134075.00,6347,3696630.96,1089999,883467686.25,2120112.29,29.4 03/2000,I,135094,102241550.00,8164,4104571.28,1220787,984099660.70,2753319.12,29.4 04/2000,I,118904,81360125.00,7699,4093764.01,1333053,1064649969.01,3478980.12,29.4 05/2000,I,150757,117961675.00,9895,4305244.43,1469279,1175001605.01,4359230.70,29.4 06/2000,I,235038,244096700.00,11818,4890495.38,1672864,1390500493.74,5047360.91,29.4 07/2000,I,263793,257096675.00,13782,5334359.42,1906743,1639806339.64,5687095.27,29.4 08/2000,I,309959,258090450.00,15808,6134907.36,2197163,1906514498.62,6322827.89,29.4 09/2000,I,278053,192715850.00,14478,6336399.63,2481500,2109444216.05,7255539.41,29.4 10/2000,I,305238,200200500.00,15901,6757917.45,2781818,2307272024.81,8949552.63,29.4 11/2000,I,330701,195820750.00,16170,6523893.35,3087201,2510549140.69,10619313.59,29.3 12/2000,I,330124,151252275.00,20633,7300659.72,3384735,2657069776.21,12154211.92,29.3 01/2001,I,393977,298106900.00,27511,10022849.41,3763535,2892422567.27,13462659.62,29.3 02/2001,I,314562,225173250.00,23559,7901689.81,4128818,3191129599.54,14866025.45,29.2 03/2001,I,407967,305293150.00,28310,10415379.86,4532200,3476704208.74,15579661.21,29.2 04/2001,I,467815,390828625.00,34824,13040503.05,4994673,3852530214.76,16358859.42,29.2 05/2001,I,449621,367772550.00,39833,13340059.56,5470877,4273801435.48,17704490.29,29.2 06/2001,I,402627,268379725.00,46697,14474692.03,5853498,4549753292.71,18666847.26,29.2 07/2001,I,448102,319884100.00,50586,15393496.66,6268274,4857869566.27,20084802.61,29.1 08/2001,I,490692,369819950.00,54436,16542777.16,6751240,5228355901.09,22377577.40,29.2 09/2001,I,476370,352234225.00,46438,13361289.65,7154159,5519636586.14,23585377.38,29.1 10/2001,I,944814,1199344248.61,57361,15951047.01,7910977,6320405760.89,24781349.25,29.1 11/2001,I,1144517,1923931158.40,61500,19225374.44,15339045,8728773345.97,26530739.30,29.3 12/2001,I,600904,391126980.45,72161,21903991.61,15845067,9068740613.72,28145236.03,29.2 01/2002,I,706288,678203047.38,72777,22562056.73,16552633,9752393026.52,30332766.68,29.2 02/2002,I,567662,480591131.62,62138,20463507.30,17173831,10307301136.57,43023408.10,29.2 03/2002,I,571121,432130344.01,72029,22754225.60,17755585,10772218609.33,44546623.66,29.1 04/2002,I,590583,370144660.87,81106,28402257.23,18324643,11161294021.47,46623902.68,29.1 05/2002,I,582582,270727280.04,100034,43477078.10,18822527,11461873404.09,47486726.50,29.0 06/2002,I,383190,145561092.50,106133,41981438.23,19233284,11636940144.42,49721126.73,28.9 07/2002,I,537976,170432759.50,125764,49736311.99,19644104,11798837730.43,49592526.92,28.9 08/2002,I,444970,149202456.81,132924,49930052.81,20073557,11959661281.54,49657822.73,28.8 09/2002,I,395414,119581318.41,119207,45702675.30,20388149,12078181310.53,49058668.44,28.7 10/2002,I,542947,245719258.97,129624,46985535.48,20816813,12238255559.10,47270641.88,28.7 11/2002,I,523291,373465551.85,119603,40789470.33,24469938,12579670285.05,43960563.25,28.6 12/2002,I,704245,404273236.24,154301,42769473.52,28255597,13028483637.14,43082088.83,28.6 01/2003,I,799721,921725404.29,145854,47098889.15,28977269,13730502936.06,40848796.79,28.6 02/2003,I,669022,551383498.19,119594,36145099.54,35707289,14413832849.99,35274438.48,28.5 03/2003,I,679658,526475451.67,122048,40773976.52,36370977,14999920446.94,38811395.72,28.5 04/2003,I,711726,600801955.35,138986,43338802.62,37012698,15548107481.86,41755523.01,28.5 05/2003,I,829914,962985909.20,141725,43042716.12,39787438,16548202500.45,49066745.70,28.5 06/2003,I,783268,820360568.75,157919,48774110.22,40485476,17344079222.77,53429420.49,28.5 07/2003,I,854371,967047012.58,168252,52216504.72,41230620,18293716748.54,57662889.88,28.5 08/2003,I,804765,894225565.44,136626,44682863.71,41956693,19234305184.32,67318631.38,28.4 09/2003,I,801662,864654287.15,114586,45388192.55,42686749,20135113276.36,72294729.70,28.4 10/2003,I,1040588,1277472882.80,106846,39642603.56,43525003,21265924432.13,78288657.10,28.4 11/2003,I,669120,678771924.36,81010,35535571.21,46341280,22239114966.56,84421613.35,28.4 12/2003,I,728468,306705708.05,114363,45639914.59,47032649,22602708635.46,90455495.35,28.3 01/2004,I,631191,406883763.17,107195,54659020.21,47625772,23042800759.39,94942849.01,28.3 02/2004,I,534405,423824266.95,104222,47973435.80,55921488,23552405443.52,105725154.60,28.2 03/2004,I,565517,223940594.42,137736,59453178.27,56383495,23817762879.59,100948954.35,28.2 04/2004,I,518067,186177940.31,158941,68296050.17,56814451,24037953693.10,96186903.67,28.1 05/2004,I,579984,322913980.52,158170,66808001.69,57225842,24338621318.22,88844671.56,28.0 06/2004,I,563654,299071081.55,192563,77254634.49,57667138,24660467524.32,83680778.98,28.0 07/2004,I,555935,250539775.80,206171,80019250.31,58059821,24913353281.12,77713628.45,27.9 08/2004,I,565541,234666401.12,213063,81680274.73,58450260,25120046897.86,64812789.23,27.8 09/2004,I,536202,202350582.06,204511,79734321.89,58804984,25325144634.17,67680951.40,27.8 10/2004,I,535437,189115349.97,193435,77468525.00,59160485,25500793905.07,73343536.94,27.7 11/2004,I,598993,328117046.29,199972,80948608.78,59543388,25782343583.14,79686303.53,27.6 12/2004,I,706292,367077736.20,241647,81965425.24,60058092,26153598664.46,83780040.23,27.6 01/2005,I,652224,491629560.23,212992,90267872.98,60498233,26626979024.92,88875818.30,27.5 02/2005,I,544939,280395111.27,166767,68746793.48,60906068,26954840864.55,95831904.77,27.5 03/2005,I,695499,251729225.60,202927,89098670.06,61313772,27220152744.14,98202447.11,27.4 04/2005,I,421256,184423268.71,217927,96970735.92,61630512,27423484130.27,98961656.63,27.3 05/2005,I,621221,484750329.58,223528,96468255.61,62029298,27863695024.26,103894665.08,27.3 06/2005,I,608196,386847087.64,247683,105203801.25,62427820,28292882058.70,108304888.31,27.2 07/2005,I,544296,297131526.74,240729,95670942.33,62726591,28616602514.39,108695105.29,27.2 08/2005,I,609164,290777792.97,286219,112544715.74,63038793,28915018348.78,111820907.95,27.1 09/2005,I,530904,222480834.24,243267,95405578.09,63324171,29163496922.63,115669092.50,27.0 10/2005,I,570042,383525872.99,230489,91010814.48,63644667,29513211615.54,121282967.61,27.0 11/2005,I,839870,1169625390.99,224649,88886521.91,64207869,30614117427.04,125860323.18,27.0 12/2005,I,931838,995623513.43,262942,95931269.69,66876711,31698301742.32,130733007.72,27.0 01/2006,I,913262,1302079642.29,262855,113707732.95,67518417,32970282107.31,138089487.83,27.0 02/2006,I,727588,766920542.94,203354,88746327.24,68060667,33891689105.14,145392356.87,27.0 03/2006,I,761279,673307821.61,223656,98684727.02,68607640,34652761729.50,162506006.78,26.9 04/2006,I,646790,468626768.20,221774,93824904.94,69058130,35226115732.14,179061533.70,26.9 05/2006,I,600390,252100275.23,277447,185441063.10,69442093,35545931219.69,192772054.15,26.8 06/2006,I,515699,128601558.79,292629,166870821.65,69674267,35698454788.89,198871842.99,26.7 07/2006,I,521197,110300559.68,298417,177874920.08,69888747,35829177115.89,205638368.07,26.7 08/2006,I,503605,106033027.17,361259,246895741.19,66844821,35783488683.14,216236355.77,26.6 09/2006,I,463924,87752145.68,307122,199740094.71,67010879,35849484597.84,194979339.04,26.5 10/2006,I,496965,99898867.38,303340,204578073.66,59401709,35734206294.18,231977384.69,26.4 11/2006,I,550917,162876162.92,306136,250978466.13,59649613,35712092281.49,129829756.48,26.4 12/2006,I,681574,181897734.53,313939,199998160.89,59994940,35764635718.97,118427439.67,26.3 01/2007,I,727579,278781542.30,368278,306578269.47,58225649,35692750552.23,,26.2 02/2007,I,373290,150639846.16,262101,208735640.09,58446591,35702445641.78,94440643.63,26.1 03/2007,I,515055,160306502.78,279628,193399156.03,58685061,35739474125.59,104812674.26,26.1 04/2007,I,496405,144575824.11,281087,182705136.10,54921984,35678786340.98,113512206.89,26.0 05/2007,I,492595,131696967.93,323936,240700758.10,55111731,35662521557.62,129380875.80,25.9 06/2007,I,465794,105693251.61,331600,203302489.02,55251394,35664871721.99,133295441.29,25.8 07/2007,I,509568,102378543.02,348771,195851979.51,55386851,35676293384.67,138136344.46,25.8 08/2007,I,462427,100033586.70,376326,198172907.25,55474850,35697366205.28,143488023.15,25.7 09/2007,I,444250,90544373.67,299527,150533199.18,55618481,35756680515.84,140748154.33,25.6 10/2007,I,470898,104360430.21,319522,161526470.46,55768565,35812308279.15,138807655.07,25.5 11/2007,I,520339,132869031.09,294175,142078672.80,55983428,35915320558.18,135014014.98,25.5 12/2007,I,647587,200303377.18,306376,128769730.98,56289738,36084051242.07,269223393.77,25.4 01/2008,I,538098,190842309.86,353243,172146632.58,56511675,36259127289.08,140892821.62,25.3 02/2008,I,460231,283577961.98,257469,115917255.13,56706247,36377744972.95,270753033.83,25.3 03/2008,I,485600,130615500.18,252829,109912823.87,63942208,36704048454.07,139046938.19,25.2 04/2008,I,505533,210963655.39,276533,114017433.08,64160726,36895274710.77,146515845.79,25.1 05/2008,I,546223,223181468.28,248202,103321399.99,64479922,37221217788.17,150786096.84,25.1 06/2008,I,461368,96782679.32,277761,103612011.88,64667330,37372281936.31,157841081.00,25.0 07/2008,I,490434,104176743.38,307379,111287269.28,64838631,37525339548.05,165349492.10,25.0 08/2008,I,423844,83554646.76,321810,110687742.92,64959960,37677323589.03,173449653.20,24.9 09/2008,I,444143,80859251.20,309699,108536338.53,65097035,37830090796.28,182342916.60,24.8 10/2008,I,573651,104943679.26,299092,109930088.71,65260407,38010010713.49,198127283.53,24.7 11/2008,I,388355,111904689.49,241144,91637848.02,65505291,38231575373.63,203520940.97,24.7 12/2008,I,684659,158395706.56,319623,107628716.85,65825429,38480325963.98,208060245.73,24.6 01/2009,I,560969,235239716.42,302805,114796875.08,66128233,38804994618.85,211949172.71,24.5 02/2009,I,502977,337369417.32,230935,84142902.25,66396419,39111154594.63,214889170.99,24.5 03/2009,I,494230,178176449.15,239159,95151974.42,73499925,39580841114.11,216088349.43,24.4 04/2009,I,519109,175223701.09,249827,96812448.52,73787630,39875669214.14,217542030.23,24.4 05/2009,I,475856,95516573.09,255915,129908134.90,74033272,40092860409.92,222836600.75,24.3 06/2009,I,429490,58005378.56,317663,151066459.76,74137886,40195897528.47,205923290.10,24.2 07/2009,I,411683,52749797.33,342928,155708713.00,74215922,40270272391.78,185243227.27,24.1 08/2009,I,401215,48401556.57,355018,161004231.04,74285257,40305920827.12,159545315.39,24.1 09/2009,I,397319,46567197.56,299724,143968764.96,74376174,40331288969.52,125609608.91,24.0 10/2009,I,421785,49785846.65,364517,189584651.40,74427350,40254314382.65,91505095.08,23.9 11/2009,I,465160,85532784.24,279581,144244062.83,74577145,40197467897.12,28860261.11,23.8 12/2009,I,611045,130198098.13,357304,141612564.53,74814474,40200679376.68,32290906.70,23.8 01/2010,I,502060,343753000.60,329277,157395139.73,75029138,40243405645.62,40271448.88,23.7 02/2010,I,473460,113537247.64,252131,113620247.83,82044756,40467521339.38,51712421.38,23.7 03/2010,I,488890,116345811.55,272430,121537946.75,82283705,40537034093.50,75452737.06,23.6 04/2010,I,479574,104223201.89,288220,117359113.69,82465272,40616913865.43,99169247.53,23.5 05/2010,I,433636,78645904.36,262802,105526207.62,82660208,40742241997.71,148304743.17,23.5 06/2010,I,423708,65567240.63,322635,114102435.66,82770174,40841941739.55,148540927.15,23.4 07/2010,I,411383,61925288.25,335587,116191463.88,82858538,40936021741.25,148637270.98,23.3 08/2010,I,389997,57624142.12,373830,126761317.09,82897194,41016132774.52,147643428.00,23.2 09/2010,I,369598,55074787.70,359661,115577435.67,82859402,41086466693.36,140026212.64,23.1 10/2010,I,318273,49697829.50,309720,105879333.03,82851955,41164820352.71,135953974.30,23.1 11/2010,I,303813,47108396.88,310785,119625228.07,82837913,41224422403.84,124485447.25,23.0 12/2010,I,382235,62980219.87,378274,141670783.96,82819277,41256926735.04,117821133.52,22.9 01/2011,I,112001,65897474.84,338107,155342403.97,82598141,41274910374.65,114891506.36,22.8 02/2011,I,101196,39023934.81,257379,120750985.78,82418201,41289136966.52,104283897.70,22.8 03/2011,I,107280,38450329.95,303469,145262563.17,82235110,41275537575.07,101371069.85,22.7 04/2011,I,88965,31488241.70,288794,136043410.95,82050604,41265507210.12,96583971.71,22.6 05/2011,I,117032,285779112.75,288795,130378863.66,81858524,41301496124.64,87372575.23,22.5 06/2011,I,109691,97859421.90,331622,133205413.07,88969211,41552538968.13,102568641.06,22.5 07/2011,I,97700,94591087.80,326242,134471978.08,88733723,41623992969.64,118035053.84,22.4 08/2011,I,103831,98595171.79,395846,159281192.15,88444678,41709611859.43,138927364.92,22.3 09/2011,I,95244,77778793.43,295830,108142860.79,88206735,41839190231.86,157967896.85,22.3 10/2011,I,110237,501820962.65,246463,91474091.73,88050864,42018663733.23,175641273.96,22.2 11/2011,I,153935,117563826.03,239743,93946942.48,103954373,42660719833.21,211451298.23,22.2 12/2011,I,253935,140257377.42,221477,93808796.70,103933942,42909521434.00,210219580.49,22.1 01/2012,I,85261,332984590.77,282787,140110176.97,103833418,43195084355.51,207873803.50,22.1 02/2012,I,35253,59873960.67,187290,100492120.87,110883240,43530941844.16,202523081.57,22.0 03/2012,I,28292,62001598.25,180663,97769356.60,110748269,43691839916.60,196698896.35,21.9 04/2012,I,30337,211804412.61,185679,100378631.93,110600773,43843636227.59,190475587.35,21.8 05/2012,I,8257,43146974.13,189711,109714936.77,116449596,44124069238.57,176551653.99,21.8 06/2012,I,918,28562214.22,190831,104554411.93,116260061,44226466746.72,172483929.96,21.7 07/2012,I,485,28052069.75,206190,106782795.01,116072658,44335218250.68,167987719.79,21.6 08/2012,I,566,29954697.82,232296,120288170.18,115793790,44394948508.81,160538597.69,21.5 09/2012,I,468,24592473.43,164313,93386481.79,115614290,44485009565.35,157878206.08,21.4 10/2012,I,1218,34074163.86,169218,105767234.73,115418457,44562098092.12,153606480.79,21.4 11/2012,I,955,30564385.23,155284,106440420.66,115283320,44647521037.08,146774583.10,21.3 12/2012,I,86,56577196.98,188231,149117127.99,115130854,44732456708.85,144915093.27,21.2 01/2013,I,8,288295075.09,208125,141665777.05,114875429,44813740894.34,141159968.44,21.1 02/2013,I,34001,44056120.41,147622,97692312.69,121838852,45067062401.81,139306146.92,21.1 03/2013,I,28087,41802625.83,148720,108815014.26,121744572,45143788818.05,135423550.93,21.0 04/2013,I,32419,45936275.58,156459,114331193.46,121631261,45206133074.74,135670452.52,20.9 05/2013,I,6695,32490493.79,159945,112698078.34,121491442,45258668255.94,130348223.03,20.8 06/2013,I,921,19365775.98,154715,111391912.30,121333281,45290097151.47,126032855.96,20.7 07/2013,I,658,21001499.22,187905,118544653.45,121144742,45315137732.16,124181582.03,20.6 08/2013,I,485,16549350.35,200805,122245585.40,120941335,45327036683.09,119996350.80,20.5 09/2013,I,477,14883281.74,152542,102815219.84,120777452,45351816343.50,116950825.78,20.5 10/2013,I,893,15192199.73,160501,116531396.77,120610990,45356540216.61,114116797.83,20.4 11/2013,I,775,32903116.19,128545,93079454.27,120480947,45401125801.95,108772790.92,20.3 12/2013,I,148,45714324.06,154585,115810717.43,120333884,45438376376.89,108807951.03,20.2 01/2014,I,4,86578422.80,182855,138883795.74,120130132,45477134013.66,108172453.34,20.1 02/2014,I,38202,34973751.97,135966,108006233.66,120023152,45509496906.44,108913784.13,20.0 03/2014,I,25012,31983358.22,147837,134864758.49,119879548,45530139079.53,107959299.39,19.9 04/2014,I,31448,31793899.33,160414,137803578.09,119654399,45546974999.46,107722895.30,19.9 05/2014,I,6744,215217313.02,149684,138478760.36,119521278,45569595683.36,107494672.50,19.8 06/2014,I,1215,26133576.13,160287,138756808.11,126283046,45769657380.14,110806886.03,19.7 07/2014,I,708,23295112.58,188649,158112805.21,125689662,45754808998.29,114160392.22,19.7 08/2014,I,406,18850906.16,209338,150076262.73,125308663,45766002855.78,118973486.46,19.6 09/2014,I,475,20807733.71,160162,137285225.89,125142552,45784239881.04,122057382.00,19.5 10/2014,I,1700,23162370.67,135294,135947976.76,125003736,45818493598.75,125397209.36,19.4 11/2014,I,734,21261567.93,117047,124385836.01,124894020,45884389274.31,132288931.58,19.3 12/2014,I,208,38257446.17,156970,175366690.44,124746302,45927558231.11,131221921.48,19.2 01/2015,I,11,73027976.46,164829,175534355.19,124570302,45975117846.49,131193852.62,19.1 02/2015,I,38747,30291905.13,119090,124274161.79,120501183,45924919848.31,127501141.31,19.0 03/2015,I,26079,26969142.06,131680,158091036.52,118421273,45912555034.26,126023519.84,18.9 04/2015,I,31756,24249146.42,138913,161603963.74,118325514,45928438615.55,123361431.03,18.9 05/2015,I,5155,13452334.83,133381,157510382.60,118207785,45928831083.79,120376216.43,18.8 06/2015,I,1224,10072864.26,144833,157715021.11,118064545,45906210431.36,107105186.82,18.7 07/2015,I,696,9042083.41,165352,178505742.24,117904194,45856440410.77,93435432.04,18.6 08/2015,I,441,7565399.49,172421,179420866.90,117730350,45779303148.49,73819204.11,18.5 09/2015,I,411,6674382.02,146387,169957581.42,117576439,45691095194.70,59450758.91,18.4 10/2015,I,1267,7647000.44,131865,175313073.95,117443448,45599550007.87,46575594.91,18.3 11/2015,I,694,33340319.74,116886,153479984.81,117329715,45519298612.45,19586388.78,18.3 12/2015,I,146,38305768.74,145691,180457283.28,117186784,45439136818.00,32909603.35,18.2 01/2016,I,,52760849.52,151198,199198664.74,117028939,45357885036.10,46806964.93,18.1 02/2016,I,29795,27356188.61,116987,146619558.79,116952782,45327140864.26,64219220.57,18.0 03/2016,I,21993,24553701.02,131848,180607105.36,116851949,45293131078.88,78597457.50,17.9 04/2016,I,24234,25854253.88,117866,159611782.72,116773783,45275237104.37,92069442.35,17.8 05/2016,I,5525,14786319.00,131361,178561018.50,116652406,45286279644.42,120009772.60,17.8 06/2016,I,1001,9418693.79,152495,190645520.63,116502749,45271043683.36,113109631.02,17.7 07/2016,I,576,9403373.71,147726,175890283.51,116353276,45254378767.44,105236411.59,17.6 08/2016,I,374,8776088.97,190359,235504131.61,116183347,45231360534.53,195178790.54,17.5 09/2016,I,291,7913996.66,132913,181633378.72,116033733,45181388720.40,90999509.07,17.4 10/2016,I,847,9079908.18,114082,157020033.92,115926412,45167145693.52,85304360.88,17.3 11/2016,I,684,39729288.29,115075,156837108.69,115801278,45142313141.17,69535823.40,17.3 12/2016,I,196,52511023.83,123305,166930239.27,115698695,45172446674.60,82642772.77,17.2 01/2017,I,662,74656338.06,145864,192991291.53,115534219,45157897534.42,97017481.95,17.1 02/2017,I,31530,31202302.25,112914,142819031.70,115454079,45207559379.27,113397085.20,17.0 03/2017,I,29002,29739777.60,126428,169154665.77,115370080,45228864439.18,127587137.55,16.9 04/2017,I,29355,33834435.97,110017,147247137.38,110501415,45165960237.43,140310652.13,16.8 05/2017,I,6737,28381161.72,125211,161498178.35,108599907,45189115586.74,165184378.04,16.7 06/2017,I,2170,15092467.63,137095,162860803.55,106859564,45193854822.54,162127512.20,16.6 07/2017,I,868,13015200.24,132845,161105237.81,106743294,45262314916.40,157782514.62,16.5 08/2017,I,837,12730494.99,152160,172255911.91,100445634,45117885494.24,153501531.89,16.4 09/2017,I,342,10877004.90,109362,147265041.60,98861556,45134398296.28,149298497.27,16.3 10/2017,I,1211,1411574010.49,111207,153426603.47,33828775,44932068391.50,145140179.97,16.0 11/2017,I,746,45230955.89,101902,167303887.50,33724515,44973541235.09,136785396.54,15.9 12/2017,I,147,42369656.19,112779,195089143.17,33616991,44993739158.98,140080251.88,15.8 01/2018,I,1275,86148933.75,149334,202338141.34,33457522,45054045994.45,143332605.90,15.7 02/2018,I,55313,30940535.05,105746,235979545.60,33380049,45033727319.72,146097203.03,15.6 03/2018,I,46507,27074279.32,115943,173178229.90,33334097,45089776106.04,148402334.56,15.6 04/2018,I,38746,26722194.35,114231,190443631.84,33244850,45096665948.46,150910655.56,15.5 05/2018,I,22083,45074230.00,119580,160859461.72,33160300,45174531234.85,156233941.86,15.4 06/2018,I,2355,19578989.50,118937,159530749.13,33039734,45228327489.76,155820931.39,15.3 07/2018,I,1147,16982069.47,129674,162608723.17,32934367,45292261427.46,154892546.07,15.2 08/2018,I,849,15187449.30,148753,215052719.57,32787827,45300801207.08,152312525.76,15.1 09/2018,I,646,12436585.48,102236,150360773.72,32669502,45333456692.92,152464515.06,15.1 10/2018,I,2128,13710421.66,109055,164518732.65,32560184,45370334733.46,150262761.46,15.0 11/2018,I,1666,41846348.38,101041,164002807.92,32480295,45457091106.68,148684209.19,14.9 12/2018,I,322,41806066.79,115129,163790526.46,32369510,45510365182.98,149320479.31,14.8 01/2019,I,1103,79104262.90,134370,196644661.11,32219724,45567107271.74,149864257.78,14.7 02/2019,I,40014,34120853.14,102590,187161098.50,32132608,45593092243.15,150535748.61,14.6 03/2019,I,33597,32861994.19,111458,173038586.46,32074316,45650899293.78,150658591.28,14.5 04/2019,I,43502,48584126.15,122096,182250189.54,31987548,45708668889.87,152335237.42,14.5 05/2019,I,7614,18115602.18,121338,183067212.73,31881901,45730214175.23,154167065.85,14.4 06/2019,I,1401,11218178.92,115694,164581384.05,31769833,45757826994.30,148422205.54,14.3 07/2019,I,909,13623480.25,135401,194492076.95,31640241,45775872478.72,143538316.20,14.2 08/2019,I,694,13835697.78,138235,184677736.98,31540444,45824768801.28,137542363.29,14.1 09/2019,I,817,13733251.79,103422,161466639.08,31391786,45800566280.11,132162971.70,14.0 10/2019,I,2515,21601097.24,99427,161841731.89,31293220,45825341261.22,128624154.92,13.9 11/2019,I,646,14545580.62,87436,145745782.03,31228762,45871131844.45,119441477.60,13.9 12/2019,I,156,27284862.90,112594,184773934.91,31123535,45866105163.64,122255554.59,13.8 01/2020,I,921,70500882.59,141539,224348239.12,30959696,45856988676.41,126157994.62,13.7 02/2020,I,36995,27840847.37,105897,164667772.85,30863273,45876298744.53,129922674.38,13.6 03/2020,I,33896,42960462.36,99641,180718125.12,30810695,45918768429.82,133756551.42,13.5 04/2020,I,21206,53979149.24,46059,96887055.71,30779227,46024600247.61,136120571.89,13.4 05/2020,I,5610,13372584.81,53538,93593784.92,30739354,46110269040.74,142939738.60,13.4 06/2020,I,4382,11182775.53,79036,129302267.36,30669480,46171689243.54,138118709.35,13.3 07/2020,I,13632,15035797.83,101320,154434436.37,30585853,46207304807.76,133178124.41,13.2 08/2020,I,3275,15424607.51,103112,157214757.37,30491997,46230196907.41,126375009.61,13.1 09/2020,I,2135,14374492.52,86871,153961813.94,30397413,46242196931.38,121108625.50,13.0 10/2020,I,3070,16891446.21,81043,150441914.94,30333548,46287521617.10,116949400.36,12.9 11/2020,I,1052,29809475.67,78924,155118534.40,30250832,46301426797.44,107947395.86,12.8 12/2020,I,831,48577427.82,101231,200491335.25,30156674,46306061245.38,111276988.94,12.8 01/2021,I,,105612009.03,100097,173857666.21,30045298,46357713901.60,114222735.07,12.7 02/2021,I,17305,38184976.86,80259,136830878.50,29981592,46435016605.63,118171805.27,12.6 03/2021,I,36104,38314572.51,97585,170222475.86,29923048,46461361429.92,150692223.09,12.5 10/1998,J,,,3,150.00,2137,290425.00,, 11/1998,J,,,3,75.00,2134,290350.00,, 12/1998,J,,,1,25.00,2133,290325.00,, 01/1999,J,,,,,2133,290325.00,, 02/1999,J,,,,,2133,290325.00,, 03/1999,J,,,5,675.00,2128,289650.00,, 04/1999,J,,,7,475.00,2121,289175.00,, 05/1999,J,,,,,2121,289175.00,, 06/1999,J,,,1,100.00,2120,289075.00,, 07/1999,J,,,,,2120,289075.00,, 08/1999,J,,,2,125.00,2118,288950.00,, 09/1999,J,,,,,2118,288950.00,, 10/1999,J,,,,,2118,288950.00,, 11/1999,J,,,,,2118,288950.00,, 12/1999,J,,,14,1400.00,2104,287550.00,, 01/2000,J,,,3,-525.00,2101,288075.00,, 02/2000,J,,,9,375.00,2092,287700.00,, 03/2000,J,,,,,2092,287700.00,, 04/2000,J,,,31,1375.00,2061,286325.00,, 05/2000,J,,,5,3050.00,2056,283275.00,, 06/2000,J,,,11,1100.00,2045,282175.00,, 07/2000,J,,,5,350.00,2040,281825.00,, 08/2000,J,,,4,100.00,2036,281725.00,, 09/2000,J,,,3,700.00,2033,281025.00,, 10/2000,J,,,,,2034,281125.00,, 11/2000,J,,,9,375.00,2025,280750.00,, 12/2000,J,,,13,1150.00,2012,279600.00,, 01/2001,J,,,5,600.00,2007,279000.00,, 02/2001,J,,,2,50.00,2005,278950.00,, 03/2001,J,,,3,1050.00,2002,277900.00,, 04/2001,J,,,,,2002,277900.00,, 05/2001,J,,,,,2002,277900.00,, 06/2001,J,,,,,2002,277900.00,, 07/2001,J,,,5,200.00,1997,277700.00,, 08/2001,J,,,,,1997,277775.00,, 09/2001,J,,,21,2100.00,1976,275675.00,, 10/2001,J,,,9,1000.00,1967,274675.00,, 11/2001,J,,,,,1967,274675.00,, 12/2001,J,,,,,1967,274675.00,, 01/2002,J,,,,,1967,274675.00,, 02/2002,J,,,3,225.00,1964,274450.00,, 03/2002,J,,,,,1964,274450.00,, 04/2002,J ,,,5,1700.00,1959,272750.00,, 05/2002,J,,,,,1959,272750.00,, 06/2002,J ,,,3,150.00,1956,272600.00,, 07/2002,J ,,,21,2100.00,1935,270500.00,, 08/2002,J,,,,,1956,272600.00,, 09/2002,J ,,,4,400.00,1952,272200.00,, 10/2002,J,,,,,1952,272200.00,, 11/2002,J ,,,2,125.00,1950,272075.00,, 12/2002,J ,,,4,100.00,1946,271975.00,, 01/2003,J ,,,2,50.00,1946,271975.00,, 02/2003,J ,,,6,225.00,1944,271925.00,, 03/2003,J ,,,2,125.00,1936,271575.00,, 04/2003,J,,,,,1936,271575.00,, 05/2003,J ,,,8,4250.00,1928,267325.00,, 06/2003,J,,,,,1928,267325.00,, 07/2003,J ,,,3,75.00,1932,271325.00,, 08/2003,J ,,,2,125.00,1929,271250.00,, 09/2003,J,,,,,1927,271125.00,, 10/2003,J ,,,1,100.00,1927,271125.00,, 11/2003,J,,,,,1927,271125.00,, 12/2003,J,,,,,1927,271125.00,, 01/2004,J,,,,,1927,271125.00,, 02/2004,J ,,,5,4025.00,1922,267100.00,, 03/2004,J ,,,1,100.00,1922,267100.00,, 04/2004,J ,,,4,400.00,1917,266600.00,, 05/2004,J,,,,,1917,266600.00,, 06/2004,J,,,,,1917,266600.00,, 07/2004,J,,,,,1917,266600.00,, 08/2004,J,,,,,1917,266600.00,, 09/2004,J ,,,6,450.00,1917,266600.00,, 10/2004,J,,,,,1911,266150.00,, 11/2004,J ,,,5,350.00,1906,265800.00,, 12/2004,J,,,,,1907,265900.00,, 01/2005,J ,,,10,13000.00,1907,265900.00,, 02/2005,J,,,,,1897,252900.00,, 03/2005,J,,,,,1897,252900.00,, 04/2005,J,,,,,1897,252900.00,, 05/2005,J,,,,,1897,252900.00,, 06/2005,J ,,,2,125.00,1895,252775.00,, 07/2005,J ,,,20,2125.00,1875,250650.00,, 08/2005,J ,,,1,100.00,1874,250550.00,, 09/2005,J,,,,,1874,250550.00,, 10/2005,J,,,,,1874,250550.00,, 11/2005,J ,,,4,3500.00,1874,250550.00,, 12/2005,J,,,,,1870,247050.00,, 01/2006,J,,,,,1870,247050.00,, 02/2006,J,,,,,1870,247050.00,, 03/2006,J ,,,6,150.00,1865,246925.00,, 04/2006,J,,,,,1869,247025.00,, 05/2006,J,,,,,1869,247025.00,, 06/2006,J,,,,,1869,247025.00,, 07/2006,J,,,,,1869,247025.00,, 08/2006,J ,,,4,100.00,1865,246925.00,, 09/2006,J ,,,3,225.00,1862,246700.00,, 10/2006,J ,,,3,300.00,1859,246400.00,, 11/2006,J ,,,2,50.00,1857,246350.00,, 12/2006,J,,,,,1857,246350.00,, 01/2007,J,,,,,1857,246350.00,, 02/2007,J ,,,2,50.00,1855,246300.00,, 03/2007,J ,,,1,100.00,1854,246200.00,, 04/2007,J,,,,,1854,246200.00,, 05/2007,J,,,,,1854,246200.00,, 06/2007,J,,,,,1854,246200.00,, 07/2007,J,,,,,1854,246200.00,, 08/2007,J,,,,,1854,246200.00,, 09/2007,J,,,,,1854,246200.00,, 10/2007,J,,,,,1854,246200.00,, 11/2007,J,,,,,1854,246200.00,, 12/2007,J,,,,,1854,246200.00,, 01/2008,J,,,,,1854,246200.00,, 02/2008,J,,,,,1854,246200.00,, 03/2008,J,,,,,1854,246200.00,, 04/2008,J,,,,,1854,246200.00,, 05/2008,J,,,,,1854,246200.00,, 06/2008,J,,,,,1854,246200.00,, 07/2008,J ,,,1,25.00,1853,246175.00,, 08/2008,J,,,,,1853,246175.00,, 09/2008,J ,,,5,500.00,1848,245675.00,, 10/2008,J,,,,,1848,245675.00,, 11/2008,J,,,,,1848,245675.00,, 12/2008,J,,,,,1848,245675.00,, 01/2009,J ,,,1,25.00,1847,245650.00,, 02/2009,J,,,,,1847,245650.00,, 03/2009,J ,,,2,50.00,1847,245650.00,, 04/2009,J,,,,,1845,245600.00,, 05/2009,J,,,,,1845,245600.00,, 06/2009,J,,,,,1845,245600.00,, 07/2009,J ,,,2,125.00,1843,245475.00,, 08/2009,J ,,,3,225.00,1841,245275.00,, 09/2009,J,,,,,1840,245250.00,, 10/2009,J,,,,,1840,245250.00,, 11/2009,J,,,,,1840,245250.00,, 12/2009,J,,,,,1840,245250.00,, 01/2010,J,,,,,1840,245250.00,, 02/2010,J,,,,,1840,245250.00,, 03/2010,J,,,,,1840,245250.00,, 04/2010,J,,,,,1840,245250.00,, 05/2010,J,,,,,1840,245250.00,, 06/2010,J ,,,5,125.00,1835,245125.00,, 07/2010,J,,,,,1835,245125.00,, 08/2010,J,,,,,1835,245125.00,, 09/2010,J,,,,,1835,245125.00,, 10/2010,J,,,,,1835,245125.00,, 11/2010,J,,,,,1835,245125.00,, 12/2010,J,,,,,1835,245125.00,, 01/2011,J,,,,,1835,245125.00,, 02/2011,J,,,,,1835,245125.00,, 03/2011,J ,,,3,75.00,1832,245050.00,, 04/2011,J,,,,,1832,245050.00,, 05/2011,J,,,,,1832,245050.00,, 06/2011,J,,,,,1832,245050.00,, 07/2011,J,,,,,1832,245050.00,, 08/2011,J,,,,,1832,245050.00,, 09/2011,J,,,,,1832,245050.00,, 10/2011,J,,,,,1832,245050.00,, 11/2011,J,,,,,1832,245050.00,, 12/2011,J,,,15,1500.00,1832,245050.00,, 01/2012,J,,,,,1817,243550.00,, 02/2012,J,,,,,1817,243550.00,, 03/2012,J,,,,,1817,243550.00,, 04/2012,J,,,,,1817,243550.00,, 05/2012,J,,,,,1817,243550.00,, 06/2012,J,,,,,1817,243550.00,, 07/2012,J,,,,,1817,243550.00,, 08/2012,J,,,,,1817,243550.00,, 09/2012,J,,,,,1817,243550.00,, 10/2012,J,,,,,1817,243550.00,, 11/2012,J,,,,,1817,243550.00,, 12/2012,J,,,,,1817,243550.00,, 01/2013,J,,,1,25.00,1816,243525.00,, 02/2013,J,,,,,1816,243525.00,, 03/2013,J,,,,,1816,243525.00,, 04/2013,J,,,,,1816,243525.00,, 05/2013,J,,,,,1816,243525.00,, 06/2013,J,,,,,1816,243525.00,, 07/2013,J,,,,,1816,243525.00,, 08/2013,J,,,,,1816,243525.00,, 09/2013,J,,,,,1816,243525.00,, 10/2013,J,,,,,1816,243525.00,, 11/2013,J,,,,,1816,243525.00,, 12/2013,J,,,,,1816,243525.00,, 01/2014,J,,,,,1816,243525.00,, 02/2014,J,,,,,1816,243525.00,, 03/2014,J,,,3,75.00,1813,243450.00,, 04/2014,J,,,,,1813,243450.00,, 05/2014,J,,,,,1813,243450.00,, 06/2014,J,,,,,1813,243450.00,, 07/2014,J,,,,,1813,243450.00,, 08/2014,J,,,,,1813,243450.00,, 09/2014,J,,,,,1813,243450.00,, 10/2014,J,,,,,1813,243450.00,, 11/2014,J,,,,,1813,243450.00,, 12/2014,J,,,,,1813,243450.00,, 01/2015,J,,,,,1813,243450.00,, 02/2015,J,,,,,1813,243450.00,, 03/2015,J,,,19,10900.00,1794,232550.00,, 04/2015,J,,,,,1794,232550.00,, 05/2015,J,,,,,1794,232550.00,, 06/2015,J,,,,,1794,232550.00,, 07/2015,J,,,,,1794,232550.00,, 08/2015,J,,,,,1794,232550.00,, 09/2015,J,,,,,1794,232550.00,, 10/2015,J,,,,,1794,232550.00,, 11/2015,J,,,,,1794,232550.00,, 12/2015,J,,,,,1794,232550.00,, 01/2016,J,,,,,1794,232550.00,, 02/2016,J,,,,,1794,232550.00,, 03/2016,J,,,2,50.00,1792,232500.00,, 04/2016,J,,,,,1792,232500.00,, 05/2016,J,,,6,150.00,1786,232350.00,, 06/2016,J,,,,,1786,232350.00,, 07/2016,J,,,2,50.00,1784,232300.00,, 08/2016,J,,,,,1784,232300.00,, 09/2016,J,,,,,1784,232300.00,, 10/2016,J,,,,,1784,232300.00,, 11/2016,J,,,,,1784,232300.00,, 12/2016,J,,,,,1784,232300.00,, 01/2017,J,,,,,1784,232300.00,, 02/2017,J,,,,,1784,232300.00,, 03/2017,J,,,,,1784,232300.00,, 04/2017,J,,,,,1784,232300.00,, 05/2017,J,,,,,1784,232300.00,, 06/2017,J,,,,,1784,232300.00,, 07/2017,J,,,1,25.00,1783,232275.00,, 08/2017,J,,,,,1783,232275.00,, 09/2017,J,,,,,1783,232275.00,, 10/2017,J,,,,,1783,232275.00,, 11/2017,J,,,,,1783,232275.00,, 12/2017,J,,,,,1783,232275.00,, 01/2018,J,,,,,1783,232275.00,, 02/2018,J,,,1,100.00,1782,232175.00,, 03/2018,J,,,,,1782,232175.00,, 04/2018,J,,,,,1782,232175.00,, 05/2018,J,,,1,100.00,1781,232075.00,, 06/2018,J,,,,,1781,232075.00,, 07/2018,J,,,,,1781,232075.00,, 08/2018,J,,,,,1781,232075.00,, 09/2018,J,,,,,1781,232075.00,, 10/2018,J,,,,,1781,232075.00,, 11/2018,J,,,,,1781,232075.00,, 12/2018,J,,,,,1781,232075.00,, 01/2019,J,,,,,1781,232075.00,, 02/2019,J,,,,,1781,232075.00,, 03/2019,J,,,,,1781,232075.00,, 04/2019,J,,,,,1781,232075.00,, 05/2019,J,,,,,1781,232075.00,, 06/2019,J,,,,,1781,232075.00,, 07/2019,J,,,,,1781,232075.00,, 08/2019,J,,,,,1781,232075.00,, 09/2019,J,,,1,25.00,1780,232050.00,, 10/2019,J,,,,,1780,232050.00,, 11/2019,J,,,,,1780,232050.00,, 12/2019,J,,,,,1780,232050.00,, 01/2020,J,,,,,1780,232050.00,, 02/2020,J,,,,,1780,232050.00,, 03/2020,J,,,,,1780,232050.00,, 04/2020,J,,,,,1780,232050.00,, 05/2020,J,,,,,1780,232050.00,, 06/2020,J,,,,,1780,232050.00,, 07/2020,J,,,,,1780,232050.00,, 08/2020,J,,,,,1780,232050.00,, 09/2020,J,,,,,1780,232050.00,, 10/2020,J,,,6,525.00,1774,231525.00,, 11/2020,J,,,,,1774,231525.00,, 12/2020,J,,,,,1774,231525.00,, 01/2021,J,,,,,1774,231525.00,, 02/2021,J,,,,,1774,231525.00,, 03/2021,J,,,,,1774,231525.00,, 10/1998,K,,,1,500.00,168,141500.00,, 11/1998,K,,,,,168,141500.00,, 12/1998,K,,,,,168,141500.00,, 01/1999,K,,,,,168,141500.00,, 02/1999,K,,,,,168,141500.00,, 03/1999,K,,,,,168,141500.00,, 04/1999,K,,,,,168,141500.00,, 05/1999,K,,,,,168,141500.00,, 06/1999,K,,,1,1000.00,167,140500.00,, 07/1999,K,,,,,167,140500.00,, 08/1999,K,,,,,167,140500.00,, 09/1999,K,,,,,167,140500.00,, 10/1999,K,,,2,1500.00,165,139000.00,, 11/1999,K,,,1,500.00,164,138500.00,, 12/1999,K,,,2,1000.00,162,137500.00,, 01/2000,K,,,,,162,137500.00,, 02/2000,K,,,2,2000.00,160,135500.00,, 03/2000,K,,,,,160,135500.00,, 04/2000,K,,,,,160,135500.00,, 05/2000,K,,,,,160,135500.00,, 06/2000,K,,,,,160,135500.00,, 07/2000,K,,,1,500.00,159,135000.00,, 08/2000,K,,,,,159,135000.00,, 09/2000,K,,,,,159,135000.00,, 10/2000,K,,,,,159,135000.00,, 11/2000,K,,,,,159,135000.00,, 12/2000,K,,,,,159,135000.00,, 01/2001,K,,,,,159,135000.00,, 02/2001,K,,,,,159,135000.00,, 03/2001,K,,,1,500.00,158,134500.00,, 04/2001,K,,,,,158,134500.00,, 05/2001,K,,,,,158,134500.00,, 06/2001,K,,,,,158,134500.00,, 07/2001,K,,,,,158,134500.00,, 08/2001,K,,,,,158,134500.00,, 09/2001,K,,,,,158,134500.00,, 10/2001,K,,,,,158,134500.00,, 11/2001,K,,,2,2000.00,156,132500.00,, 12/2001,K,,,,,156,132500.00,, 01/2002,K,,,,,156,132500.00,, 02/2002,K,,,,,156,132500.00,, 03/2002,K,,,4,2000.00,152,130500.00,, 04/2002,K,,,,,152,130500.00,, 05/2002,K,,,,,152,130500.00,, 06/2002,K,,,,,152,130500.00,, 07/2002,K,,,,,152,130500.00,, 08/2002,K,,,,,152,130500.00,, 09/2002,K,,,,,152,130500.00,, 10/2002,K,,,,,152,130500.00,, 11/2002,K,,,,,152,130500.00,, 12/2002,K,,,,,152,130500.00,, 01/2003,K,,,,,152,130500.00,, 02/2003,K,,,,,152,130500.00,, 03/2003,K,,,,,152,130500.00,, 04/2003,K,,,,,152,130500.00,, 05/2003,K,,,,,152,130500.00,, 06/2003,K,,,,,152,130500.00,, 07/2003,K,,,,,152,130500.00,, 08/2003,K,,,,,152,130500.00,, 09/2003,K,,,,,152,130500.00,, 10/2003,K,,,,,152,130500.00,, 11/2003,K,,,,,152,130500.00,, 12/2003,K,,,,,152,130500.00,, 01/2004,K,,,,,152,130500.00,, 02/2004,K,,,,,152,130500.00,, 03/2004,K,,,,,152,130500.00,, 04/2004,K,,,,,152,130500.00,, 05/2004,K,,,,,152,130500.00,, 06/2004,K,,,,,152,130500.00,, 07/2004,K,,,,,152,130500.00,, 08/2004,K,,,,,152,130500.00,, 09/2004,K,,,,,152,130500.00,, 10/2004,K,,,,,152,130500.00,, 11/2004,K,,,,,152,130500.00,, 12/2004,K ,,,1,500.00,151,130000.00,, 01/2005,K,,,,,151,130000.00,, 02/2005,K,,,,,151,130000.00,, 03/2005,K,,,,,151,130000.00,, 04/2005,K ,,,1,1000.00,150,129000.00,, 05/2005,K,,,,,150,129000.00,, 06/2005,K,,,,,150,129000.00,, 07/2005,K,,,,,150,129000.00,, 08/2005,K,,,,,150,129000.00,, 09/2005,K,,,,,150,129000.00,, 10/2005,K,,,,,150,129000.00,, 11/2005,K ,,,5,2500.00,150,129000.00,, 12/2005,K ,,,2,2000.00,145,126500.00,, 01/2006,K,,,,,143,124500.00,, 02/2006,K,,,,,143,124500.00,, 03/2006,K,,,,,143,124500.00,, 04/2006,K,,,,,143,124500.00,, 05/2006,K,,,,,143,124500.00,, 06/2006,K,,,,,143,124500.00,, 07/2006,K,,,,,143,124500.00,, 08/2006,K,,,,,143,124500.00,, 09/2006,K,,,,,143,124500.00,, 10/2006,K,,,,,143,124500.00,, 11/2006,K,,,,,143,124500.00,, 12/2006,K,,,,,143,124500.00,, 01/2007,K,,,,,143,124500.00,, 02/2007,K,,,,,143,124500.00,, 03/2007,K,,,,,143,124500.00,, 04/2007,K,,,,,143,124500.00,, 05/2007,K,,,,,143,124500.00,, 06/2007,K,,,,,143,124500.00,, 07/2007,K,,,,,143,124500.00,, 08/2007,K,,,,,143,124500.00,, 09/2007,K,,,,,143,124500.00,, 10/2007,K,,,,,143,124500.00,, 11/2007,K,,,,,143,124500.00,, 12/2007,K,,,,,143,124500.00,, 01/2008,K,,,,,143,124500.00,, 02/2008,K,,,,,143,124500.00,, 03/2008,K,,,,,143,124500.00,, 04/2008,K,,,,,143,124500.00,, 05/2008,K,,,,,143,124500.00,, 06/2008,K,,,,,143,124500.00,, 07/2008,K,,,,,143,124500.00,, 08/2008,K,,,,,143,124500.00,, 09/2008,K,,,,,143,124500.00,, 10/2008,K,,,,,143,124500.00,, 11/2008,K,,,,,143,124500.00,, 12/2008,K,,,,,143,124500.00,, 01/2009,K,,,,,143,124500.00,, 02/2009,K,,,,,143,124500.00,, 03/2009,K,,,,,143,124500.00,, 04/2009,K,,,,,143,124500.00,, 05/2009,K,,,,,143,124500.00,, 06/2009,K,,,,,143,124500.00,, 07/2009,K,,,,,143,124500.00,, 08/2009,K ,,,10,5000.00,133,119500.00,, 09/2009,K,,,,,133,119500.00,, 10/2009,K,,,,,133,119500.00,, 11/2009,K,,,,,133,119500.00,, 12/2009,K,,,,,133,119500.00,, 01/2010,K,,,,,133,119500.00,, 02/2010,K,,,,,133,119500.00,, 03/2010,K,,,,,133,119500.00,, 04/2010,K,,,,,133,119500.00,, 05/2010,K,,,,,133,119500.00,, 06/2010,K,,,,,133,119500.00,, 07/2010,K,,,,,133,119500.00,, 08/2010,K,,,,,133,119500.00,, 09/2010,K,,,,,133,119500.00,, 10/2010,K,,,,,133,119500.00,, 11/2010,K,,,,,133,119500.00,, 12/2010,K,,,,,133,119500.00,, 01/2011,K,,,,,133,119500.00,, 02/2011,K,,,,,133,119500.00,, 03/2011,K,,,,,133,119500.00,, 04/2011,K,,,,,133,119500.00,, 05/2011,K,,,,,133,119500.00,, 06/2011,K,,,,,133,119500.00,, 07/2011,K,,,,,133,119500.00,, 08/2011,K,,,,,133,119500.00,, 09/2011,K,,,,,133,119500.00,, 10/2011,K,,,,,133,119500.00,, 11/2011,K,,,,,133,119500.00,, 12/2011,K,,,,,133,119500.00,, 01/2012,K,,,,,133,119500.00,, 02/2012,K,,,,,133,119500.00,, 03/2012,K,,,,,133,119500.00,, 04/2012,K,,,,,133,119500.00,, 05/2012,K,,,,,133,119500.00,, 06/2012,K,,,,,133,119500.00,, 07/2012,K,,,,,133,119500.00,, 08/2012,K,,,,,133,119500.00,, 09/2012,K,,,,,133,119500.00,, 10/2012,K,,,,,133,119500.00,, 11/2012,K,,,,,133,119500.00,, 12/2012,K,,,,,133,119500.00,, 01/2013,K,,,,,133,119500.00,, 02/2013,K,,,,,133,119500.00,, 03/2013,K,,,,,133,119500.00,, 04/2013,K,,,,,133,119500.00,, 05/2013,K,,,,,133,119500.00,, 06/2013,K,,,3,2500.00,130,117000.00,, 07/2013,K,,,,,130,117000.00,, 08/2013,K,,,,,130,117000.00,, 09/2013,K,,,,,130,117000.00,, 10/2013,K,,,,,130,117000.00,, 11/2013,K,,,,,130,117000.00,, 12/2013,K,,,,,130,117000.00,, 01/2014,K,,,,,130,117000.00,, 02/2014,K,,,,,130,117000.00,, 03/2014,K,,,,,130,117000.00,, 04/2014,K,,,,,130,117000.00,, 05/2014,K,,,,,130,117000.00,, 06/2014,K,,,,,130,117000.00,, 07/2014,K,,,,,130,117000.00,, 08/2014,K,,,,,130,117000.00,, 09/2014,K,,,,,130,117000.00,, 10/2014,K,,,,,130,117000.00,, 11/2014,K,,,,,130,117000.00,, 12/2014,K,,,,,130,117000.00,, 01/2015,K,,,,,130,117000.00,, 02/2015,K,,,,,130,117000.00,, 03/2015,K,,,,,130,117000.00,, 04/2015,K,,,,,130,117000.00,, 05/2015,K,,,,,130,117000.00,, 06/2015,K,,,,,130,117000.00,, 07/2015,K,,,,,130,117000.00,, 08/2015,K,,,,,130,117000.00,, 09/2015,K,,,,,130,117000.00,, 10/2015,K,,,,,130,117000.00,, 11/2015,K,,,,,130,117000.00,, 12/2015,K,,,,,130,117000.00,, 01/2016,K,,,,,130,117000.00,, 02/2016,K,,,,,130,117000.00,, 03/2016,K,,,,,130,117000.00,, 04/2016,K,,,,,130,117000.00,, 05/2016,K,,,,,130,117000.00,, 06/2016,K,,,,,130,117000.00,, 07/2016,K,,,,,130,117000.00,, 08/2016,K,,,,,130,117000.00,, 09/2016,K,,,,,130,117000.00,, 10/2016,K,,,,,130,117000.00,, 11/2016,K,,,,,130,117000.00,, 12/2016,K,,,,,130,117000.00,, 01/2017,K,,,,,130,117000.00,, 02/2017,K,,,,,130,117000.00,, 03/2017,K,,,,,130,117000.00,, 04/2017,K,,,,,130,117000.00,, 05/2017,K,,,,,130,117000.00,, 06/2017,K,,,,,130,117000.00,, 07/2017,K,,,,,130,117000.00,, 08/2017,K,,,,,130,117000.00,, 09/2017,K,,,,,130,117000.00,, 10/2017,K,,,,,130,117000.00,, 11/2017,K,,,,,130,117000.00,, 12/2017,K,,,,,130,117000.00,, 01/2018,K,,,,,130,117000.00,, 02/2018,K,,,,,130,117000.00,, 03/2018,K,,,,,130,117000.00,, 04/2018,K,,,,,130,117000.00,, 05/2018,K,,,,,130,117000.00,, 06/2018,K,,,,,130,117000.00,, 07/2018,K,,,,,130,117000.00,, 08/2018,K,,,,,130,117000.00,, 09/2018,K,,,,,130,117000.00,, 10/2018,K,,,,,130,117000.00,, 11/2018,K,,,,,130,117000.00,, 12/2018,K,,,,,130,117000.00,, 01/2019,K,,,,,130,117000.00,, 02/2019,K,,,,,130,117000.00,, 03/2019,K,,,,,130,117000.00,, 04/2019,K,,,,,130,117000.00,, 05/2019,K,,,,,130,117000.00,, 06/2019,K,,,,,130,117000.00,, 07/2019,K,,,,,130,117000.00,, 08/2019,K,,,,,130,117000.00,, 09/2019,K,,,,,130,117000.00,, 10/2019,K,,,,,130,117000.00,, 11/2019,K,,,,,130,117000.00,, 12/2019,K,,,5,5000.00,125,112000.00,, 01/2020,K,,,,,125,112000.00,, 02/2020,K,,,14,14000.00,111,98000.00,, 03/2020,K,,,2,10000.00,109,88000.00,, 04/2020,K,,,,,109,88000.00,, 05/2020,K,,,,,109,88000.00,, 06/2020,K,,,,,109,88000.00,, 07/2020,K,,,,,109,88000.00,, 08/2020,K,,,,,109,88000.00,, 09/2020,K,,,,,109,88000.00,, 10/2020,K,,,1,1000.00,109,88000.00,, 11/2020,K,,,1,500.00,107,86500.00,, 12/2020,K,,,,,107,86500.00,, 01/2021,K,,,,,107,86500.00,, 02/2021,K,,,,,107,86500.00,, 03/2021,K,,,,,107,86500.00,, 10/1998,P,,,12,23619.80,15359,14145845.10,73818.22, 11/1998,P,,,77,43442.46,15321,14148800.74,36371.54, 12/1998,P,,,100,123414.10,15236,14319851.21,178357.59, 01/1999,P,,,134,139322.88,15048,14101053.03,46658.24, 02/1999,P,,,238,114965.08,14844,14093612.43,32089.78, 03/1999,P,,,175,148898.17,14635,13881756.16,12305.62, 04/1999,P,,,173,117734.85,14462,13812964.89,46886.98, 05/1999,P,,,190,127129.18,14272,13700664.19,14828.48, 06/1999,P,,,66,55209.36,14206,13824707.78,179252.95, 07/1999,P,,,134,129443.60,14072,13748680.49,53416.31, 08/1999,P,,,30,30740.14,14042,13756961.74,39021.39, 09/1999,P,,,204,184089.09,13838,13610537.26,37664.61, 10/1999,P,,,44,44487.68,13794,13617314.26,51264.68, 11/1999,P,,,49,52756.12,13787,13647089.08,40847.86, 12/1999,P,,,119,112643.44,13626,13661254.35,168491.79, 01/2000,P,,,70,82433.18,13597,13678204.55,50007.04, 02/2000,P,,,132,96123.46,13424,13619651.03,38558.19, 03/2000,P,,,165,153391.39,13257,13445277.84,31496.29, 04/2000,P,,,124,103856.75,13133,13405221.05,63799.96, 05/2000,P,,,65,57588.34,13068,13374741.30,27108.59, 06/2000,P,,,56,67055.74,13012,13473255.16,165569.60, 07/2000,P,,,150,117990.50,12892,13444615.26,50353.60, 08/2000,P,,,100,93569.75,12792,13338310.18,-12735.33, 09/2000,P,,,121,111383.33,12671,13264304.35,37377.50, 10/2000,P,,,189,129294.13,12482,13194784.49,59774.27, 11/2000,P,,,104,91089.66,12390,13139927.90,33483.07, 12/2000,P,,,132,88519.19,12352,13271967.60,170462.63, 01/2001,P,,,145,126897.20,12239,13239127.93,45593.51, 02/2001,P,,,73,58786.66,12040,13107968.97,26187.98, 03/2001,P,,,78,87163.35,11962,13055611.35,34805.73, 04/2001,P,,,89,116455.34,11873,12992917.90,53761.89, 05/2001,P,,,150,109532.18,11723,12908191.80,24806.08, 06/2001,P,,,103,49514.90,11620,13004136.98,145460.08, 07/2001,P,,,40,50607.68,11580,12985441.77,31912.47, 08/2001,P,,,83,62658.46,11497,12965756.99,42973.68, 09/2001,P,,,99,111035.67,11437,12940503.72,26941.87, 10/2001,P,,,39,39416.66,11359,12904234.96,61988.43, 11/2001,P,,,53,43731.86,11306,12885571.42,25068.32, 12/2001,P,,,73,40353.19,11282,13031463.31,168750.44, 01/2002,P,,,89,113828.68,11144,12923620.81,23480.82, 02/2002,P,,,116,131518.75,11028,12829939.07,37837.01, 03/2002,P,,,37,50794.04,10991,12804130.39,24985.36, 04/2002,P,,,60,77287.92,10931,12779816.37,52973.90, 05/2002,P,,,54,51553.15,10877,12763284.93,35021.71, 06/2002,P,,,80,60105.99,10797,12842116.43,138937.49, 07/2002,P,,,39,29745.87,10758,12851366.52,38995.96, 08/2002,P,,,56,40883.34,10702,12851303.78,40820.60, 09/2002,P,,,86,57880.14,10616,12820886.02,27462.38, 10/2002,P,,,142,97197.10,10477,12783673.86,59321.84, 11/2002,P,,,21,23064.94,10456,12792565.40,31956.48, 12/2002,P,,,58,88534.74,10398,12868130.53,164099.87, 01/2003,P,,,56,41955.40,10342,12865291.70,39116.57, 02/2003,P,,,69,77665.39,10280,12839072.63,47190.92, 03/2003,P,,,136,171590.45,10137,12644082.13,-19144.65, 04/2003,P,,,123,71633.13,10014,12624660.51,52211.51, 05/2003,P,,,25,29298.18,9989,12607253.64,11891.31, 06/2003,P,,,36,22698.40,9953,12739615.70,155060.46, 07/2003,P,,,35,69003.36,9918,12716999.78,46387.44, 08/2003,P,,,17,21072.00,9901,12741628.44,45700.66, 09/2003,P,,,58,64024.32,9843,12715867.83,38263.71, 10/2003,P,,,62,18625.84,9781,12763647.46,66405.47, 11/2003,P,,,69,81214.75,9712,12704119.54,21686.83, 12/2003,P,,,50,51539.12,9662,12809902.50,157322.08, 01/2004,P,,,53,108575.94,9609,12749316.29,47989.73, 02/2004,P,,,27,42627.26,9582,12749184.05,42495.02, 03/2004,P,,,81,85256.28,9501,12698625.75,34697.98, 04/2004,P,,,241,170564.38,9260,12596132.48,68071.11, 05/2004,P,,,33,18173.38,9227,12608633.26,30674.16, 06/2004,P,,,76,118318.31,9151,12629787.78,139472.83, 07/2004,P,,,51,116369.00,9100,12547231.68,34696.10, 08/2004,P,,,62,76427.98,9079,12574758.45,41557.17, 09/2004,P,,,40,76330.78,9000,12458258.52,19728.43, 10/2004,P,,,41,60204.05,8959,12454639.31,56584.84, 11/2004,P,,,91,52502.76,8933,12460782.70,33295.27, 12/2004,P,,,31,67378.72,8837,12504104.49,136051.39, 01/2005,P,,,47,73565.30,8790,12461044.49,30505.30, 02/2005,P,,,49,86848.54,8753,12424935.49,33503.17, 03/2005,P,,,80,117055.28,8661,12318182.33,27538.49, 04/2005,P,,,34,57754.61,8627,12306921.14,46493.42, 05/2005,P,,,18,24153.08,8609,12308797.32,26029.26, 06/2005,P,,,28,30184.57,8581,12428052.53,149439.78, 07/2005,P,,,39,48845.58,8542,12431302.77,52095.82, 08/2005,P,,,24,19532.30,8518,12454988.71,43218.24, 09/2005,P,,,88,89879.83,8433,12393545.78,21860.90, 10/2005,P,,,131,100480.44,8302,12350668.67,57603.33, 11/2005,P,,,56,101064.43,8246,12264893.11,15288.87, 12/2005,P,,,33,61544.08,8213,12353698.82,150349.79, 01/2006,P,,,39,42663.76,8174,12339662.67,28627.61, 02/2006,P,,,32,54136.12,8142,12317683.50,32156.95, 03/2006,P,,,32,52514.42,8110,12292500.40,27331.32, 04/2006,P,,,95,137390.22,8015,12128997.68,-26112.50, 05/2006,P,,,23,32453.27,7992,12122351.32,25806.91, 06/2006,P,,,39,48619.76,7953,12206569.01,132837.45, 07/2006,P,,,53,65649.30,7900,12172367.55,31447.84, 08/2006,P,,,66,110293.22,7834,12067147.95,6266.82, 09/2006,P,,,29,53518.25,7805,12054827.02,41197.32, 10/2006,P,,,19,28291.91,7786,12088880.19,62345.08, 11/2006,P,,,4,2684.50,7782,12119249.08,33053.39, 12/2006,P,,,67,169714.25,7715,12083550.20,134015.37, 01/2007,P,,,34,26456.24,7681,12072300.73,, 02/2007,P,,,61,111554.50,7620,11993103.54,32357.31, 03/2007,P,,,126,110414.30,7494,11783312.64,-99376.60, 04/2007,P,,,68,114856.87,7426,11735823.78,67368.01, 05/2007,P,,,52,78818.10,7374,11665324.66,8318.98, 06/2007,P,,,69,111163.20,7305,11664867.48,110706.02, 07/2007,P,,,35,42970.55,7271,11664489.65,42236.28, 08/2007,P,,,43,32360.22,7240,11692822.18,45132.35, 09/2007,P,,,19,25425.04,7221,11705237.32,37840.18, 10/2007,P,,,76,133718.99,7145,11638015.82,66497.49, 11/2007,P,,,44,24709.84,7101,11622266.19,8960.21, 12/2007,P,,,75,103968.74,7026,11653931.36,135633.91, 01/2008,P,,,44,63687.89,6982,11613415.24,23171.77, 02/2008,P,,,37,79625.68,6945,11556030.06,22240.50, 03/2008,P,,,37,37308.72,6908,11550232.96,31511.62, 04/2008,P,,,105,107386.26,6803,11441704.22,-1142.48, 05/2008,P,,,21,28985.56,6786,11426396.08,10967.58, 06/2008,P,,,38,75632.78,6748,11488550.43,137787.13, 07/2008,P,,,26,14183.50,6722,11514898.93,40532.00, 08/2008,P,,,51,53882.26,6671,11486593.40,25576.73, 09/2008,P,,,37,57917.34,6634,11442715.02,14038.96, 10/2008,P,,,37,42179.34,6597,11470113.49,69577.81, 11/2008,P,,,27,68595.12,6570,11422118.88,20600.51, 12/2008,P,,,23,29497.48,6547,11535678.40,143057.00, 01/2009,P,,,48,73039.93,6499,11478355.94,15717.47, 02/2009,P,,,59,83451.41,6440,11425629.80,30725.27, 03/2009,P,,,83,31433.98,6357,11398369.93,4174.11, 04/2009,P,,,6,18390.00,6351,11446560.60,66580.67, 05/2009,P,,,43,36771.88,6308,11429692.91,19904.19, 06/2009,P,,,47,41675.22,6261,11503803.75,115786.06, 07/2009,P,,,4,12786.00,6257,11528882.48,37864.73, 08/2009,P,,,31,38221.92,6226,11516205.04,25544.48, 09/2009,P,,,30,9969.34,6226,11555420.30,39215.26, 10/2009,P,,,44,41223.46,6152,11558346.61,54119.11, 11/2009,P,,,37,97180.20,6115,11466546.00,5379.59, 12/2009,P,,,61,134040.48,6054,11417914.18,85408.66, 01/2010,P,,,39,37914.10,6015,11413403.78,33403.70, 02/2010,P,,,29,37514.40,6017,11445551.78,40002.80, 03/2010,P,,,23,40948.05,5974,11406511.56,20681.33, 04/2010,P,,,32,52981.64,5942,11411039.90,57509.98, 05/2010,P,,,29,46522.60,5913,11396741.25,32223.95, 06/2010,P,,,20,57709.86,5893,11462263.89,123232.50, 07/2010,P,,,4,1348.64,5889,11500739.97,39824.72, 08/2010,P,,,28,74529.84,5861,11467768.48,41558.35, 09/2010,P,,,56,77710.50,5805,11430016.25,39958.27, 10/2010,P,,,21,41169.10,5784,11436180.71,47333.56, 11/2010,P,,,20,22269.76,5778,11466611.70,33916.31, 12/2010,P,,,60,91287.92,5704,11483552.68,127013.34, 01/2011,P,,,44,86768.62,5660,11426265.79,29481.73, 02/2011,P,,,10,40296.20,5656,11455143.35,46773.96, 03/2011,P,,,87,99123.97,5563,11333137.30,-482.28, 04/2011,P,,,24,34269.94,5539,11324611.36,25744.00, 05/2011,P,,,14,17172.36,5525,11332698.92,25259.92, 06/2011,P,,,32,29630.76,5493,11437693.73,134625.57, 07/2011,P,,,35,63390.26,5458,11392198.88,17895.41, 08/2011,P,,,37,103572.40,5421,11334309.49,45683.01, 09/2011,P,,,124,110311.72,5297,11233388.96,9391.19, 10/2011,P,,,36,86908.84,5261,11215161.25,68681.13, 11/2011,P,,,59,109315.10,5202,11130157.26,24311.11, 12/2011,P,,,129,58767.20,5193,11261574.33,143035.93, 01/2012,P,,,157,62548.70,4916,11107015.56,-44861.73, 02/2012,P,,,8,31065.80,4908,11115733.86,39784.10, 03/2012,P,,,21,56581.75,4887,11083562.65,24410.54, 04/2012,P,,,13,21620.76,4874,11129071.08,67129.19, 05/2012,P,,,24,46127.25,4850,11099154.99,16211.16, 06/2012,P,,,9,11160.11,4841,11227905.36,139910.48, 07/2012,P,,,10,18490.54,4833,11250219.67,35720.45, 08/2012,P,,,16,37220.18,4815,11246715.92,38800.83, 09/2012,P,,,11,41016.40,4804,11236580.61,30881.09, 10/2012,P,,,26,51517.80,4778,11249027.04,63964.23, 11/2012,P,,,12,45097.08,4766,11236212.88,32282.92, 12/2012,P,,,36,83513.48,4734,11290513.03,127894.89, 01/2013,P,,,10,14701.58,4720,11288559.82,22667.11, 02/2013,P,,,62,91057.90,4658,11233004.57,35502.65, 03/2013,P,,,62,96260.39,4596,11087520.53,-49223.65, 04/2013,P,,,12,31229.34,4584,11130614.80,74323.61, 05/2013,P,,,33,55630.40,4551,11036967.84,-38016.56, 06/2013,P,,,27,46908.88,4524,11122633.07,132574.11, 07/2013,P,,,2,7463.20,4522,11148019.28,32849.41, 08/2013,P,,,59,72488.78,4463,11015303.26,-60227.24, 09/2013,P,,,31,108184.08,4432,10887407.57,-19711.61, 10/2013,P,,,62,74721.27,4370,10879722.14,67035.84, 11/2013,P,,,2,802.40,4368,10911121.29,32201.55, 12/2013,P,,,3,10869.00,4365,11036631.07,136378.78, 01/2014,P,,,6,11529.96,4359,11053424.52,28323.41, 02/2014,P,,,25,30154.80,4334,11041086.91,17817.19, 03/2014,P,,,46,119421.02,4288,10951828.71,30162.82, 04/2014,P,,,23,59459.20,4265,10960466.82,68097.31, 05/2014,P,,,38,53203.48,4227,10867409.86,-39853.48, 06/2014,P,,,,,4227,11005825.82,138415.96, 07/2014,P,,,,,4227,11041193.61,35367.79, 08/2014,P,,,43,136521.34,4184,10897581.42,-7090.85, 09/2014,P,,,50,101706.04,4134,10729675.29,-66200.09, 10/2014,P,,,17,72259.32,4117,10729489.19,72073.22, 11/2014,P,,,37,83215.15,4080,10625844.10,-20429.94, 12/2014,P,,,11,31711.54,4069,10715142.40,121009.84, 01/2015,P,,,2,7687.20,4067,10741070.11,33614.91, 02/2015,P,,,23,85692.43,4057,10765831.28,43819.40, 03/2015,P,,,8,23671.44,4041,10723554.10,31980.02, 04/2015,P,,,12,46618.00,4028,10744051.42,65381.76, 05/2015,P,,,55,65039.60,3969,10663433.71,2203.89, 06/2015,P,,,4,13868.00,3965,10775999.87,126434.16, 07/2015,P,,,30,35863.33,3952,10799903.56,35641.61, 08/2015,P,,,10,6846.94,3934,10820326.37,46806.02, 09/2015,P,,,19,42098.60,3906,10801783.42,28144.79, 10/2015,P,,,23,55840.36,3883,10803428.55,57485.49, 11/2015,P,,,2,7687.20,3883,10834055.75,30627.20, 12/2015,P,,,2,1492.64,3879,10955663.33,130787.42, 01/2016,P,,,8,12410.68,3871,10975455.33,32202.68, 02/2016,P,,,,,3871,11026320.65,50865.32, 03/2016,P,,,3,4042.80,3868,11052876.91,30599.06, 04/2016,P,,,22,60526.24,3847,11073842.66,77291.99, 05/2016,P,,,6,20130.56,3840,11075757.26,26245.16, 06/2016,P,,,47,166956.46,3807,11023894.92,109153.06, 07/2016,P,,,5,15338.72,3788,11018538.47,15923.33, 08/2016,P,,,10,44271.20,3778,11011373.83,74213.12, 09/2016,P,,,1,4589.40,3778,11052909.23,41535.40, 10/2016,P,,,14,17969.78,3763,11044841.23,14491.18, 11/2016,P,,,,,3763,11077070.78,32229.55, 12/2016,P,,,25,37297.56,3753,11184996.34,128781.18, 01/2017,P,,,26,95703.20,3727,11141402.10,23315.40, 02/2017,P,,,17,30148.06,3712,11071498.38,-26149.32, 03/2017,P,,,5,11352.80,3690,11063961.83,33964.31, 04/2017,P,,,39,130670.11,3654,11018424.42,70525.70, 05/2017,P,,,11,29620.02,3648,11018441.11,30584.89, 06/2017,P,,,,,3640,11122935.68,118153.39, 07/2017,P,,,15,26890.15,3625,11133014.32,36968.79, 08/2017,P,,,58,154842.03,3583,11034515.52,47067.34, 09/2017,P,,,18,40716.60,3549,10933128.74,-51394.29, 10/2017,P,,,4,11378.40,3547,11002655.16,76772.42, 11/2017,P,,,,,3544,11024204.79,26385.51, 12/2017,P,,,19,19899.88,3526,11141274.31,136265.92, 01/2018,P,,,,,3526,11177613.85,36339.54, 02/2018,P,,,38,64331.82,3488,11159097.09,45815.06, 03/2018,P,,,32,57864.74,3460,11125770.16,5959.73, 04/2018,P,,,52,168055.54,3405,11014021.93,68897.19, 05/2018,P,,,20,44857.44,3384,10981083.58,17907.29, 06/2018,P,,,10,30733.50,3374,11079081.10,128731.02, 07/2018,P,,,,,3374,11116316.59,37235.49, 08/2018,P,,,14,13158.66,3370,11164679.05,52390.22, 09/2018,P,,,2,270.93,3360,11145017.60,-10530.55, 10/2018,P,,,88,154487.48,3319,11091568.75,82884.10, 11/2018,P,,,21,131637.64,3249,10941512.36,6.71, 12/2018,P,,,10,1631.00,3239,11070405.36,130524.00, 01/2019,P,,,14,29839.20,3234,11088186.20,30121.44, 02/2019,P,,,23,22701.37,3202,11040640.47,-7345.76, 03/2019,P,,,,,3202,11080277.74,39637.27, 04/2019,P,,,41,135347.60,3202,11167950.14,87672.40, 05/2019,P,,,5,6832.64,3156,11028232.57,2462.67, 06/2019,P,,,40,80955.99,3129,11034403.13,47032.75, 07/2019,P,,,21,76239.67,3107,10955916.23,22277.17, 08/2019,P,,,41,70498.58,3095,10914532.15,-25814.68, 09/2019,P,,,10,30500.74,3049,10862357.17,33362.82, 10/2019,P,,,,,3044,10930291.48,83395.83, 11/2019,P,,,42,33207.12,3006,10943376.85,34664.89, 12/2019,P,,,34,28481.63,2968,10992901.95,91041.29, 01/2020,P,,,2,1347.96,2968,11026357.29,33455.34, 02/2020,P,,,2,7001.54,2965,11068497.92,43750.33, 03/2020,P,,,8,8275.32,2963,11101382.70,39997.74, 04/2020,P,,,2,4255.32,2954,11180086.97,90861.75, 05/2020,P,,,2,12330.00,2952,11198431.65,30674.68, 06/2020,P,,,,,2952,11334277.56,135845.91, 07/2020,P,,,3,18767.40,2949,11349442.62,33932.46, 08/2020,P,,,6,13635.42,2946,11389896.95,43220.75, 09/2020,P,,,2,9454.40,2943,11411898.68,32870.73, 10/2020,P,,,1,1136.68,2940,11492592.12,91284.52, 11/2020,P,,,3,9946.80,2937,11509714.36,27069.04, 12/2020,P,,,27,132831.60,2913,11445421.14,66489.38, 01/2021,P,,,1,1077.16,2909,11472076.00,29781.02, 02/2021,P,,,2,5997.76,2908,11512782.79,45433.99, 03/2021,P,,,,,2907,11553817.08,42304.85, 10/1998,R,,,309,462009.14,47247,58171612.68,335338.99, 11/1998,R,,,294,440200.67,47142,58168787.15,117723.68, 12/1998,R,,,378,469946.66,46856,58541780.54,754804.07, 01/1999,R,,,407,567879.42,46172,57735498.42,153336.74, 02/1999,R,,,500,978273.96,45991,57709395.90,181537.76, 03/1999,R,,,360,550573.48,45321,56615455.59,201964.05, 04/1999,R,,,411,365398.58,44914,56592140.88,339307.82, 05/1999,R,,,363,354437.63,44551,56363004.56,125301.31, 06/1999,R,,,419,529910.13,44132,56560678.18,727583.75, 07/1999,R,,,373,394936.06,43762,56334112.14,159021.52, 08/1999,R,,,517,490107.75,43255,56028661.44,173099.05, 09/1999,R,,,554,790919.13,42701,55439107.20,201364.89, 10/1999,R,,,416,384241.08,42287,55396867.04,338477.92, 11/1999,R,,,401,460022.46,41938,55176779.36,122271.74, 12/1999,R,,,290,520774.74,41596,55253302.34,714960.76, 01/2000,R,,,345,620926.52,41367,54908075.73,143868.36, 02/2000,R,,,318,551078.95,40933,54546080.74,94445.39, 03/2000,R,,,329,500760.78,40607,54045090.66,192363.63, 04/2000,R,,,474,734291.12,40133,53638006.05,327206.51, 05/2000,R,,,590,1086482.95,39543,52671686.26,120163.16, 06/2000,R,,,644,675770.29,38899,52666114.64,670198.67, 07/2000,R,,,430,477218.29,38481,52347883.94,156237.59, 08/2000,R,,,771,751766.33,37740,51799554.82,188437.21, 09/2000,R,,,334,402185.49,37406,51587469.96,190100.63, 10/2000,R,,,425,787429.84,36981,51109175.35,309135.23, 11/2000,R,,,230,592049.07,36739,50624031.60,109655.32, 12/2000,R,,,450,849557.62,36545,51046746.04,652206.54, 01/2001,R,,,201,417674.73,36247,50487425.14,143367.54, 02/2001,R,,,283,579050.80,35805,49743949.43,170626.90, 03/2001,R,,,448,538227.43,35357,49362552.90,156830.90, 04/2001,R,,,218,409499.73,35140,49247789.94,289410.37, 05/2001,R,,,357,615781.44,34783,48715049.50,83041.00, 06/2001,R,,,227,351692.49,34556,48985925.99,622568.98, 07/2001,R,,,310,343642.78,34246,48789224.08,146940.87, 08/2001,R,,,158,242772.21,34088,48707195.30,160743.43, 09/2001,R,,,275,477365.57,33963,48511688.08,177726.34, 10/2001,R,,,127,269116.80,33686,48412907.31,274468.04, 11/2001,R,,,140,305224.50,33546,48220891.63,113208.82, 12/2001,R,,,388,459346.22,33438,48623094.08,529838.83, 01/2002,R,,,220,311950.68,32938,48108941.35,129507.79, 02/2002,R,,,465,419932.79,32473,47854389.41,165380.85, 03/2002,R,,,125,204601.77,32348,47824869.23,175081.59, 04/2002,R,,,313,515935.66,32035,47579617.50,270683.93, 05/2002,R,,,88,106264.86,31947,47581674.06,106729.92, 06/2002,R,,,203,474960.04,31744,47702965.75,596251.73, 07/2002,R,,,101,140670.33,31643,47697286.45,134991.03, 08/2002,R,,,115,163407.24,31564,47684556.58,150677.37, 09/2002,R,,,181,141966.41,31383,47701924.02,161948.29, 10/2002,R,,,94,124266.05,31295,47861828.14,284170.17, 11/2002,R,,,187,300848.31,31108,47666029.67,105049.84, 12/2002,R,,,262,265538.28,30846,48004790.50,604299.11, 01/2003,R,,,202,458338.15,30644,47675677.68,129440.73, 02/2003,R,,,240,419452.20,30508,47645088.99,174763.11, 03/2003,R,,,145,360330.81,30260,47246012.31,174941.29, 04/2003,R,,,84,114015.19,30176,47413823.64,281826.52, 05/2003,R,,,87,105638.92,30089,47415718.20,107112.82, 06/2003,R,,,78,191586.27,30011,47824065.60,599933.67, 07/2003,R,,,63,81136.10,29946,47884646.49,137207.19, 08/2003,R,,,137,161726.95,29809,47899761.94,176842.40, 09/2003,R,,,206,274982.95,29603,47792663.59,167884.60, 10/2003,R,,,182,150245.05,29421,47920150.77,277732.23, 11/2003,R,,,60,68460.94,29367,47960463.78,108773.95, 12/2003,R,,,223,370097.24,29144,48180097.94,589731.40, 01/2004,R,,,220,368776.97,28924,47948673.94,137352.97, 02/2004,R,,,177,345798.07,28747,47781424.23,178548.36, 03/2004,R,,,178,223238.77,28569,47733325.41,168291.95, 04/2004,R,,,66,89297.64,28503,47936361.36,292333.59, 05/2004,R,,,109,233853.89,28394,47810657.84,108150.37, 06/2004,R,,,56,82167.79,28338,48331803.29,603313.24, 07/2004,R,,,170,388674.05,28168,48076350.03,133220.79, 08/2004,R,,,101,281942.30,28119,48150882.81,174436.98, 09/2004,R,,,141,191627.42,27926,47951036.82,173819.53, 10/2004,R,,,195,321409.95,27731,47922133.56,292506.69, 11/2004,R,,,207,439116.97,27626,47921386.84,108892.14, 12/2004,R,,,221,518071.50,27309,47666995.42,593158.19, 01/2005,R,,,114,274849.11,27198,47526096.77,133240.74, 02/2005,R,,,109,226406.02,27152,47619658.92,177815.37, 03/2005,R,,,199,263812.40,26890,47393336.76,179643.04, 04/2005,R,,,191,108968.24,26699,47577351.02,292982.50, 05/2005,R,,,202,219572.63,26497,47460796.76,103018.37, 06/2005,R,,,110,328871.31,26387,47711309.49,579384.04, 07/2005,R,,,247,617180.60,26140,47223338.17,129209.28, 08/2005,R,,,98,144637.72,26042,47257775.01,179074.56, 09/2005,R,,,165,225549.97,25884,47207996.38,156390.46, 10/2005,R,,,139,325569.57,25745,47170912.02,288485.21, 11/2005,R,,,71,132581.83,25674,47129553.39,91223.20, 12/2005,R,,,198,465415.28,25476,47254658.76,590520.65, 01/2006,R,,,171,465782.34,25311,46914665.08,125788.66, 02/2006,R,,,215,306395.66,25096,46788176.79,175188.07, 03/2006,R,,,259,620185.21,24842,46363639.73,185254.15, 04/2006,R,,,205,388301.61,24637,46205697.08,230358.96, 05/2006,R,,,151,221076.60,24490,46078721.43,89682.25, 06/2006,R,,,89,214440.31,24409,46446579.07,581147.95, 07/2006,R,,,165,540183.89,24244,46005564.52,99169.34, 08/2006,R,,,302,585108.81,23942,45514793.60,94337.89, 09/2006,R,,,177,172082.54,23765,45528841.39,186130.33, 10/2006,R,,,213,350611.96,23552,45460577.22,282347.79, 11/2006,R,,,78,136379.00,23481,45424957.85,98121.83, 12/2006,R,,,308,234215.77,23174,45711414.14,514234.06, 01/2007,R,,,130,271590.60,23044,45568442.74,, 02/2007,R,,,92,162585.76,22952,45581495.44,175638.46, 03/2007,R,,,169,318013.05,22783,45443061.88,179579.49, 04/2007,R,,,253,708206.14,22530,44977619.20,251495.46, 05/2007,R,,,145,110143.51,22385,44966010.36,98534.67, 06/2007,R,,,132,258808.63,22253,45248581.55,541379.82, 07/2007,R,,,117,263222.11,22136,45107433.33,122073.89, 08/2007,R,,,97,205207.43,22039,45067321.19,165095.29, 09/2007,R,,,105,316971.66,21934,44940151.24,189801.71, 10/2007,R,,,85,81661.20,21849,45138046.41,279556.37, 11/2007,R,,,101,371412.01,21754,44864905.82,98271.42, 12/2007,R,,,154,297731.89,21600,45104302.60,537128.67, 01/2008,R,,,144,672997.80,21456,44551571.79,120266.99, 02/2008,R,,,195,549210.03,21261,44114876.23,112514.47, 03/2008,R,,,181,207391.20,21080,44095272.10,187787.07, 04/2008,R,,,157,386150.57,20923,43933091.44,223969.91, 05/2008,R,,,155,293794.85,20768,43732214.63,92918.04, 06/2008,R,,,160,581159.40,20608,43666314.67,515259.44, 07/2008,R,,,101,257160.96,20507,43539754.70,130600.99, 08/2008,R,,,63,143292.57,20444,43562025.32,165193.59, 09/2008,R,,,105,270954.46,20339,43477347.38,186276.52, 10/2008,R,,,85,251279.63,20254,43493363.98,267296.23, 11/2008,R,,,159,567232.71,20095,43023073.30,96942.03, 12/2008,R,,,212,713845.14,19883,42784290.14,475061.98, 01/2009,R,,,37,95073.38,19846,42819801.99,126491.63, 02/2009,R,,,133,183783.62,19713,42794064.77,158046.40, 03/2009,R,,,106,189821.47,19607,42789452.16,185208.86, 04/2009,R,,,56,104862.74,19551,42951722.43,267133.01, 05/2009,R,,,50,89374.58,19501,42958158.96,95811.11, 06/2009,R,,,150,150379.42,19351,43317838.35,510058.81, 07/2009,R,,,64,149705.78,19287,43293334.41,125201.84, 08/2009,R,,,82,182875.82,19205,43270156.88,159698.29, 09/2009,R,,,36,69471.24,19174,43384152.41,181950.47, 10/2009,R,,,69,109217.66,19100,43544070.33,270651.88, 11/2009,R,,,204,439856.82,18896,43197184.58,92971.07, 12/2009,R,,,98,356145.98,18798,43359075.99,518037.39, 01/2010,R,,,52,203972.76,18746,43289505.68,99909.05, 02/2010,R,,,165,251443.21,18607,43191944.55,108767.58, 03/2010,R,,,186,490934.14,18395,42833615.52,186300.17, 04/2010,R,,,122,612340.79,18273,42492546.01,271271.28, 05/2010,R,,,162,236840.28,18111,42354352.20,98646.47, 06/2010,R,,,116,254503.99,17995,42615296.04,515447.83, 07/2010,R,,,10,28708.64,17985,42716321.72,129734.32, 08/2010,R,,,135,228286.70,17850,42643478.20,155443.18, 09/2010,R,,,75,164201.37,17775,42645140.23,165863.40, 10/2010,R,,,6,16904.34,17769,42905793.68,277557.79, 11/2010,R,,,87,128685.03,17726,42958039.95,95139.47, 12/2010,R,,,49,130705.68,17633,43239876.40,498333.96, 01/2011,R,,,183,257484.68,17450,43102745.33,120353.61, 02/2011,R,,,188,294791.68,17333,43158772.46,149898.19, 03/2011,R,,,132,514496.66,17135,42620746.77,140376.59, 04/2011,R,,,50,61196.53,17085,42834102.94,274552.70, 05/2011,R,,,39,192309.20,17048,42755861.48,98231.74, 06/2011,R,,,58,65402.36,16990,43198266.46,507807.34, 07/2011,R,,,84,185119.87,16906,43089078.69,75932.10, 08/2011,R,,,44,69405.84,16862,43181052.85,161380.00, 09/2011,R,,,47,111688.29,16815,43250276.04,180911.48, 10/2011,R,,,72,209640.26,16743,43324541.69,283905.91, 11/2011,R,,,28,115403.11,16715,43309360.57,100221.99, 12/2011,R,,,45,97861.24,16688,43798475.91,530240.02, 01/2012,R,,,109,323635.23,16561,43518019.21,99915.09, 02/2012,R,,,306,1334372.03,16255,42339159.61,155967.23, 03/2012,R,,,75,236399.00,16180,42281657.05,178896.44, 04/2012,R,,,66,174428.38,16114,42368055.86,260827.19, 05/2012,R,,,53,95417.34,16061,42324669.54,52031.02, 06/2012,R,,,21,66647.00,16040,42781548.06,523525.52, 07/2012,R,,,65,250849.40,16028,42859379.04,129518.66, 08/2012,R,,,208,228433.06,15767,42555782.24,108966.22, 09/2012,R,,,93,468307.54,15675,42225595.77,137688.47, 10/2012,R,,,72,97462.63,15603,42417411.18,289278.04, 11/2012,R,,,104,335091.78,15502,42080611.60,-16924.40, 12/2012,R,,,84,261159.30,15484,42562305.32,517829.43, 01/2013,R,,,71,138249.68,15349,42280323.77,83120.73, 02/2013,R,,,227,1107908.42,15126,41302225.25,129809.90, 03/2013,R,,,153,600861.61,14973,40872126.79,170763.15, 04/2013,R,,,85,263361.89,14888,40860595.48,251830.58, 05/2013,R,,,147,301297.07,14744,40643910.11,83138.34, 06/2013,R,,,65,141579.14,14676,40991107.08,490249.47, 07/2013,R,,,37,63009.54,14639,41054540.98,126443.44, 08/2013,R,,,34,54288.31,14605,41145272.90,145020.23, 09/2013,R,,,115,133862.08,14490,41183553.09,172142.27, 10/2013,R,,,47,155730.02,14443,41223122.13,195299.06, 11/2013,R,,,44,239211.96,14399,41069242.66,85332.49, 12/2013,R,,,11,27905.80,14388,41539826.11,498489.25, 01/2014,R,,,104,255883.35,14284,41394160.01,110217.25, 02/2014,R,,,85,391012.82,14199,41142301.10,139153.91, 03/2014,R,,,130,179504.62,14091,41113757.77,137880.47, 04/2014,R,,,49,116504.40,14023,41276584.35,292411.80, 05/2014,R,,,78,83428.21,13945,41277958.33,84802.19, 06/2014,R,,,72,155189.90,13893,41662992.43,503205.12, 07/2014,R,,,33,68933.23,13840,41686279.17,129238.85, 08/2014,R,,,174,215697.66,13666,41580789.98,110208.47, 09/2014,R,,,10,45175.08,13656,41709674.64,174059.74, 10/2014,R,,,16,63263.16,13640,41947487.43,301075.95, 11/2014,R,,,72,228656.56,13568,41764807.78,45976.91, 12/2014,R,,,47,269565.60,13521,42006880.01,511637.83, 01/2015,R,,,76,261856.04,13445,41864548.41,119524.44, 02/2015,R,,,95,247814.75,13350,41735336.26,118602.60, 03/2015,R,,,21,41795.24,13335,41885604.40,179231.32, 04/2015,R,,,53,89926.36,13276,42078651.13,295805.15, 05/2015,R,,,10,77296.30,13266,42089216.78,87861.95, 06/2015,R,,,96,292275.15,13193,42332841.54,512390.27, 07/2015,R,,,82,158922.48,13097,42313760.20,132506.62, 08/2015,R,,,24,38159.58,13069,42405850.79,148428.63, 09/2015,R,,,119,705928.86,12970,42037186.68,183851.25, 10/2015,R,,,66,88717.46,12902,42107505.89,299717.59, 11/2015,R,,,11,46608.76,12868,42119131.97,83633.12, 12/2015,R,,,64,249779.40,12804,42383378.16,514025.59, 01/2016,R,,,17,76876.60,12789,42454760.17,135721.91, 02/2016,R,,,23,59021.80,12764,42529873.81,146672.14, 03/2016,R,,,176,435203.45,12639,42378300.82,177416.03, 04/2016,R,,,105,371074.40,12506,42330955.08,310740.18, 05/2016,R,,,57,125868.08,12426,42084343.37,-1540.72, 06/2016,R,,,230,524603.15,12340,42425470.79,510924.15, 07/2016,R,,,104,554707.92,12094,41638605.66,120866.89, 08/2016,R,,,33,63389.00,12071,41728690.84,286242.00, 09/2016,R,,,85,94641.63,11984,41833836.10,182919.01, 10/2016,R,,,47,178199.36,11935,41964731.28,307301.78, 11/2016,R,,,24,117137.90,11903,41902069.08,85319.84, 12/2016,R,,,22,35481.36,11893,42358607.67,481275.47, 01/2017,R,,,78,393575.02,11804,42087343.56,132596.45, 02/2017,R,,,91,595303.33,11728,41692922.78,144847.97, 03/2017,R,,,42,99985.72,11670,41721292.84,184849.30, 04/2017,R,,,86,347612.73,11617,41725354.99,291846.92, 05/2017,R,,,46,135291.69,11538,41585947.38,55712.04, 06/2017,R,,,43,70867.00,11496,42033537.65,507168.47, 07/2017,R,,,65,175546.88,11435,42054943.42,135294.97, 08/2017,R,,,27,130983.14,11404,41997356.36,145109.00, 09/2017,R,,,22,84820.66,11385,42095155.75,160313.51, 10/2017,R,,,85,224733.39,11354,42253813.08,300579.81, 11/2017,R,,,9,13738.89,11287,42201135.59,67412.41, 12/2017,R,,,55,180443.64,11233,42544041.18,512340.03, 01/2018,R,,,30,131363.76,11202,42539020.64,137352.42, 02/2018,R,,,86,416610.18,11138,42454506.73,139544.87, 03/2018,R,,,37,127563.49,11092,42307048.54,161429.74, 04/2018,R,,,118,562092.86,10972,41960729.21,182385.79, 05/2018,R,,,51,148145.96,10910,41844087.52,76118.97, 06/2018,R,,,26,48077.27,10884,42303102.75,507092.50, 07/2018,R,,,32,58047.84,10852,42108419.70,-136635.21, 08/2018,R,,,28,274052.50,10826,41993215.28,147802.78, 09/2018,R,,,39,59237.70,10785,42117966.03,195033.75, 10/2018,R,,,109,144917.17,10738,42321095.66,284410.76, 11/2018,R,,,118,254134.24,10559,41802577.74,-213453.24, 12/2018,R,,,38,158579.00,10524,42130507.52,489608.60, 01/2019,R,,,59,262199.08,10469,42043744.37,133628.77, 02/2019,R,,,112,179342.42,10433,42094100.76,148408.77, 03/2019,R,,,87,433312.32,10300,41904160.09,187939.11, 04/2019,R,,,42,88250.12,10239,41944863.51,255479.88, 05/2019,R,,,23,162542.83,10203,41810047.58,77920.53, 06/2019,R,,,93,371944.44,10125,41967611.92,509504.65, 07/2019,R,,,101,156757.81,10004,41883943.75,104101.47, 08/2019,R,,,20,35223.66,10003,42035358.30,151822.40, 09/2019,R,,,63,233535.52,9930,41982933.72,196122.90, 10/2019,R,,,59,123924.75,9861,42120229.59,281432.32, 11/2019,R,,,69,675837.56,9804,41594109.52,75558.77, 12/2019,R,,,39,136802.14,9770,41958075.42,508716.90, 01/2020,R,,,30,270162.35,9730,41781132.65,132639.75, 02/2020,R,,,131,566971.00,9594,41310894.98,118759.22, 03/2020,R,,,36,280735.50,9566,41377313.89,194860.99, 04/2020,R,,,42,190924.70,9514,41330366.00,301034.03, 05/2020,R,,,29,91434.13,9485,41316539.46,77607.59, 06/2020,R,,,12,101737.16,9481,41791984.12,493493.86, 07/2020,R,,,12,86485.84,9461,41752136.27,130325.95, 08/2020,R,,,9,48729.72,9454,41869107.24,152782.29, 09/2020,R,,,79,394574.46,9373,41659591.87,197977.49, 10/2020,R,,,51,110513.02,9354,41914825.94,308313.03, 11/2020,R,,,21,82123.30,9301,41791709.49,16440.91, 12/2020,R,,,17,69714.55,9301,42293384.23,501674.74, 01/2021,R,,,12,54363.16,9277,42353389.91,133374.79, 02/2021,R,,,85,415333.08,9245,42255496.09,103180.98, 03/2021,R,,,55,260027.47,9148,42016217.80,169050.12, 10/1998,S,,,18323,4244167.91,1311666,270516710.88,854584.26, 11/1998,S,,,17182,3919862.04,1297049,267954807.67,764471.13, 12/1998,S,,,24049,5562379.77,1273700,263846749.31,675364.27, 01/1999,S,,,28929,6757878.95,1243895,256832984.56,651897.96, 02/1999,S,,,25169,5683256.62,1216750,251917310.23,594535.43, 03/1999,S,,,27552,6208681.88,1188930,245656654.14,573369.68, 04/1999,S,,,25231,5763525.87,1164053,240502156.62,567484.18, 05/1999,S,,,22517,5070085.74,1141011,235863054.82,543803.06, 06/1999,S,,,25656,5752300.59,1116213,230795416.32,466305.72, 07/1999,S,,,24087,5521071.77,1091301,225498911.94,408260.79, 08/1999,S,,,25237,5578099.80,1066834,220381113.14,376072.87, 09/1999,S,,,22276,4937831.55,1042633,215390049.28,346769.41, 10/1999,S,,,20752,4701393.38,1021669,210982907.42,343437.82, 11/1999,S,,,20863,4658437.03,1001563,206845342.16,299772.84, 12/1999,S,,,28318,6217302.67,973917,200974519.17,245381.88, 01/2000,S,,,31328,7008121.68,947765,195273207.14,187360.82, 02/2000,S,,,27477,6064945.68,913991,188192793.80,157197.79, 03/2000,S,,,29581,6508823.28,884428,181611589.98,134219.98, 04/2000,S,,,23564,5108116.28,859134,176319754.00,113728.27, 05/2000,S,,,20957,4534734.80,838304,171838688.35,94958.40, 06/2000,S,,,20174,4314378.32,818341,167639312.30,54907.38, 07/2000,S,,,15641,3297991.56,803467,164422501.43,149.60, 08/2000,S,,,15538,3270039.55,786649,160903427.89,62.56, 09/2000,S,,,11510,2518557.41,774659,158313801.93,-2.04, 10/2000,S,,,10316,2343687.28,764360,156013670.15,57.12, 11/2000,S,,,9668,2060776.18,754530,153869911.72,, 12/2000,S,,,9236,2009708.50,746085,152033595.53,, 01/2001,S,,,15943,3501867.86,733757,149383151.54,, 02/2001,S,,,10358,2166870.63,719376,146281789.88,473.63, 03/2001,S,,,10819,2300594.33,708392,143953883.34,-82.36, 04/2001,S,,,11460,2520750.35,697101,141483579.58,, 05/2001,S,,,11705,2479806.08,684574,138836137.43,, 06/2001,S,,,8604,1846371.99,675352,136850378.03,, 07/2001,S,,,9090,2033610.10,666830,134951056.50,-219.49, 08/2001,S,,,8256,1782702.46,658175,133085967.75,11.48, 09/2001,S,,,6315,1294672.42,652872,131931148.65,, 10/2001,S,,,7030,1533484.97,644869,130253289.91,, 11/2001,S,,,6061,1202804.93,638254,128926863.26,, 12/2001,S,,,5903,1284682.49,633526,127898145.02,, 01/2002,S,,,9840,2325368.31,623362,125507254.96,, 02/2002,S,,,7335,1539098.99,615570,123852555.20,, 03/2002,S,,,7338,1526323.99,608708,122413515.18,, 04/2002,S,,,6512,1399843.99,601662,120936356.77,346.82, 05/2002,S,,,6797,1441491.25,595247,119556697.39,, 06/2002,S,,,6186,1303184.56,588617,118145147.51,, 07/2002,S,,,6914,1461555.20,581827,116698570.05,, 08/2002,S,,,5879,1245318.39,575447,115346492.57,20.22, 09/2002,S,,,5105,1098896.46,570656,114329530.54,, 10/2002,S,,,5762,1218451.67,564800,113106307.89,0.00, 11/2002,S,,,4779,986821.84,559738,112034283.84,0.00, 12/2002,S,,,5107,1025399.95,555188,111123877.70,, 01/2003,S,,,7261,1546645.51,547968,109596021.99,, 02/2003,S,,,4896,1020103.81,543727,108699246.97,, 03/2003,S,,,5792,1210706.60,537416,107370480.25,0.00, 04/2003,S,,,4731,945641.27,532377,106375348.81,, 05/2003,S,,,5247,1058873.03,527062,105290292.23,, 06/2003,S,,,5594,1201382.31,521376,104111903.22,, 07/2003,S,,,4704,1002334.99,516666,103092681.43,-42.72, 08/2003,S,,,4385,936601.74,512176,102117308.82,, 09/2003,S,,,4727,977717.65,507533,101189786.93,, 10/2003,S,,,4667,1071051.02,502914,100120574.27,, 11/2003,S,,,3848,788276.40,499304,99375162.03,, 12/2003,S,,,4578,1020206.57,494535,98317742.05,31.56, 01/2004,S,,,5315,1184880.82,489409,97192916.32,, 02/2004,S,,,4310,953543.58,485115,96198079.51,, 03/2004,S,,,5380,1117518.06,479669,95105586.19,, 04/2004,S,,,4411,833415.18,475106,94205068.20,, 05/2004,S,,,3994,860650.94,471309,93414214.30,, 06/2004,S,,,5159,1085540.07,466420,92381860.43,, 07/2004,S,,,5819,1209017.74,461035,91252046.30,, 08/2004,S,,,6197,1283073.98,455801,90172671.56,0.76, 09/2004,S,,,5238,1075676.02,448815,88734451.70,0.00, 10/2004,S,,,4162,882216.65,444561,87860632.39,, 11/2004,S,,,3255,660126.28,441482,87204442.45,0.00, 12/2004,S,,,3749,765417.26,437627,86447929.25,, 01/2005,S,,,4831,980463.95,432906,85462750.03,41.16, 02/2005,S,,,3708,801359.20,429000,84628994.14,, 03/2005,S,,,4591,930051.01,424550,83712955.88,, 04/2005,S,,,4156,889974.09,420430,82820897.13,, 05/2005,S,,,3846,820624.31,416450,81997157.91,0.00, 06/2005,S,,,3590,794014.40,412957,81221817.80,, 07/2005,S,,,3550,703891.60,409450,80532934.31,, 08/2005,S,,,4229,871600.39,405086,79625755.61,, 09/2005,S,,,3554,817593.73,401734,78880904.98,, 10/2005,S,,,3205,679340.56,398384,78134937.89,, 11/2005,S,,,3290,701334.35,395384,77483258.04,-20.55, 12/2005,S,,,3306,714942.73,391870,76733406.42,, 01/2006,S,,,4328,975377.99,387656,75779091.51,, 02/2006,S,,,3774,775868.03,384010,75033917.80,, 03/2006,S,,,4008,873022.98,379723,74117661.04,, 04/2006,S,,,3242,669018.23,376301,73393821.89,, 05/2006,S,,,3431,737409.89,372750,72630781.76,, 06/2006,S,,,3446,710225.27,369371,71942510.60,, 07/2006,S,,,2977,660635.41,366528,71319223.24,0.00, 08/2006,S,,,2996,670031.99,363337,70601242.80,, 09/2006,S,,,2802,560034.46,360646,70055026.45,, 10/2006,S,,,2875,600373.68,357618,69425878.11,, 11/2006,S,,,2454,502137.04,355030,68901287.88,, 12/2006,S,,,2391,466521.98,352886,68467678.08,, 01/2007,S,,,3414,694494.99,349454,67789182.91,, 02/2007,S,,,2390,474987.23,346983,67293760.45,-41.18, 03/2007,S,,,2722,591316.35,344324,66724373.21,, 04/2007,S,,,3264,694221.26,341222,66077216.58,, 05/2007,S,,,2694,547676.15,338323,65466634.36,, 06/2007,S,,,2276,494181.55,336133,64989669.51,, 07/2007,S,,,2868,570694.92,333413,64434050.00,, 08/2007,S,,,2419,529744.03,330685,63869666.08,, 09/2007,S,,,2523,519712.76,328320,63352913.69,, 10/2007,S,,,2385,509299.35,325845,62831998.75,, 11/2007,S,,,2366,453853.32,323370,62352578.98,, 12/2007,S,,,1996,397649.41,321525,61988392.33,, 01/2008,S,,,2826,610500.01,318684,61381743.56,, 02/2008,S,,,2318,484044.52,316452,60919423.22,, 03/2008,S,,,2387,480496.04,313706,60367315.97,, 04/2008,S,,,3028,622708.17,311053,59813630.15,, 05/2008,S,,,2198,486708.58,308644,59286030.52,, 06/2008,S,,,1627,368789.07,307150,58950672.32,, 07/2008,S,,,2001,429636.55,305042,58531782.21,, 08/2008,S,,,2334,490471.64,302792,58041293.77,, 09/2008,S,,,1846,366830.54,300882,57646380.01,, 10/2008,S,,,2181,449107.62,298818,57207086.25,, 11/2008,S,,,1817,347193.79,297036,56868196.70,, 12/2008,S,,,1877,356112.64,295076,56492255.92,, 01/2009,S,,,2075,424869.27,292985,56086580.29,, 02/2009,S,,,2141,425586.64,290886,55648388.14,, 03/2009,S,,,2071,423126.81,288944,55260714.60,, 04/2009,S,,,2131,496396.50,286722,54753020.11,-41.18, 05/2009,S,,,1738,353454.61,284881,54371591.38,-21.92, 06/2009,S,,,1952,427738.17,282759,53906087.16,, 07/2009,S,,,1870,363675.02,280940,53558792.89,, 08/2009,S,,,1658,331078.17,279307,53237121.81,, 09/2009,S,,,1302,284332.16,278017,52958988.32,, 10/2009,S,,,2006,421462.54,276050,52532911.00,, 11/2009,S,,,2317,465631.13,273981,52115171.82,, 12/2009,S,,,2340,454740.16,271598,51661534.77,, 01/2010,S,,,2117,467128.73,269252,51143114.49,, 02/2010,S,,,1779,364454.01,267569,50814918.16,, 03/2010,S,,,1784,411407.82,265761,50391843.49,, 04/2010,S,,,2004,395583.09,263686,49972527.64,, 05/2010,S,,,1861,378692.67,261957,49601525.44,0.63, 06/2010,S,,,1767,379366.78,259964,49198325.63,, 07/2010,S,,,1606,323537.44,258523,48909035.34,, 08/2010,S,,,1901,409906.28,256564,48480857.81,, 09/2010,S,,,1606,320781.63,254948,48145943.71,, 10/2010,S,,,1328,268696.64,253593,47882599.85,, 11/2010,S,,,1402,256682.75,252297,47631974.90,, 12/2010,S,,,1998,400128.34,250494,47292211.84,, 01/2011,S,,,1684,352919.89,248539,46894225.31,, 02/2011,S,,,1435,292941.00,247233,46626621.81,, 03/2011,S,,,1723,317536.11,245379,46265289.74,, 04/2011,S,,,1291,257430.96,244115,46027309.19,, 05/2011,S,,,1415,255347.77,242703,45748688.34,, 06/2011,S,,,1373,302861.86,241476,45503344.46,, 07/2011,S,,,1357,269381.86,240074,45215973.48,, 08/2011,S,,,1756,333641.99,238408,44891818.66,, 09/2011,S,,,1301,259047.83,236786,44574221.93,, 10/2011,S,,,1427,267554.33,235521,44328452.85,, 11/2011,S,,,1341,260609.02,234192,44088867.55,, 12/2011,S,,,1842,386753.21,232853,43795513.23,, 01/2012,S,,,1877,368296.61,230609,43349389.41,, 02/2012,S,,,1578,344858.15,228874,42975858.87,, 03/2012,S,,,1471,292474.31,227397,42670500.17,-3694.04, 04/2012,S,,,1225,259069.64,226030,42390873.15,, 05/2012,S,,,1307,262235.53,224993,42184693.18,3694.04, 06/2012,S,,,1059,203970.59,223824,41948765.03,, 07/2012,S,,,974,206121.91,223015,41781915.85,, 08/2012,S,,,1257,221984.80,221524,41505166.84,, 09/2012,S,,,1274,248190.74,220185,41244809.18,, 10/2012,S,,,983,190150.36,219201,41055473.34,, 11/2012,S,,,1175,251956.54,218142,40823584.29,, 12/2012,S,,,1499,313624.82,217018,40605805.22,, 01/2013,S,,,1368,296909.75,215162,40204275.52,, 02/2013,S,,,966,217479.54,214288,40000270.88,, 03/2013,S,,,1133,231399.58,213157,39765591.40,, 04/2013,S,,,1041,234826.34,212073,39538706.71,, 05/2013,S,,,1071,206370.10,211023,39315351.38,, 06/2013,S,,,884,207010.22,210013,39090065.93,, 07/2013,S,,,1209,279458.00,208995,38866444.82,, 08/2013,S,,,1241,242981.19,207739,38599609.87,, 09/2013,S,,,771,193630.27,206886,38398005.00,, 10/2013,S,,,1097,203648.94,205802,38192886.89,, 11/2013,S,,,716,134378.46,205128,38061852.63,, 12/2013,S,,,1154,230870.11,204153,37864207.69,, 01/2014,S,,,740,124028.20,203136,37686620.51,, 02/2014,S,,,866,158055.56,202266,37530317.55,, 03/2014,S,,,919,187676.13,201443,37367542.35,, 04/2014,S,,,1189,206693.26,200345,37171999.92,, 05/2014,S,,,658,127122.67,199568,37020407.10,, 06/2014,S,,,755,152993.00,198844,36877225.11,, 07/2014,S,,,897,182079.47,197816,36669565.35,, 08/2014,S,,,877,176197.90,197047,36507226.09,, 09/2014,S,,,1056,197024.52,196068,36334610.84,, 10/2014,S,,,958,165262.21,194964,36142194.31,, 11/2014,S,,,772,152714.76,194226,35992886.64,, 12/2014,S,,,509,107902.43,193741,35895201.77,, 01/2015,S,,,696,154001.64,192979,35727414.65,, 02/2015,S,,,654,117636.75,192506,35630911.28,, 03/2015,S,,,695,134058.59,191685,35486767.76,, 04/2015,S,,,606,117652.18,190994,35348979.31,, 05/2015,S,,,588,111855.30,190498,35253753.16,, 06/2015,S,,,631,128711.25,189819,35118209.69,, 07/2015,S,,,528,124171.61,189291,34993109.80,, 08/2015,S,,,568,94864.86,188701,34889651.13,, 09/2015,S,,,566,117088.81,188152,34779911.20,, 10/2015,S,,,617,112296.45,187682,34687433.06,, 11/2015,S,,,713,155969.48,186925,34525083.03,, 12/2015,S,,,645,128483.10,186214,34391445.65,, 01/2016,S,,,556,118922.23,185653,34269196.18,, 02/2016,S,,,456,86446.06,185172,34182403.60,, 03/2016,S,,,829,178688.99,184400,34010988.38,, 04/2016,S,,,825,175510.18,183591,33839607.87,, 05/2016,S,,,697,126165.49,182871,33706443.16,, 06/2016,S,,,885,193465.26,181972,33518515.85,, 07/2016,S,,,755,164914.70,181234,33352937.11,, 08/2016,S,,,836,173967.75,180423,33190924.63,, 09/2016,S,,,723,143350.10,179760,33053790.81,, 10/2016,S,,,618,112864.53,179091,32925289.92,, 11/2016,S,,,465,95269.71,178591,32826663.62,, 12/2016,S,,,734,152658.10,177999,32703422.92,, 01/2017,S,,,691,126237.16,177222,32560592.80,, 02/2017,S,,,728,132879.09,176461,32420664.13,, 03/2017,S,,,807,160603.41,175634,32265423.99,, 04/2017,S,,,477,100553.12,175192,32170495.92,, 05/2017,S,,,711,152582.39,174576,32032388.31,, 06/2017,S,,,536,94268.29,173859,31899245.37,, 07/2017,S,,,609,133798.98,173356,31782734.59,, 08/2017,S,,,734,143399.06,172569,31633276.35,, 09/2017,S,,,445,77340.34,172187,31561374.80,, 10/2017,S,,,542,91206.86,171674,31480969.88,, 11/2017,S,,,474,82989.30,171088,31377931.86,, 12/2017,S,,,698,123713.97,170663,31300765.81,, 01/2018,S,,,541,95120.59,169895,31164332.07,, 02/2018,S,,,653,113696.41,169416,31075855.60,, 03/2018,S,,,632,141790.70,168681,30947103.89,, 04/2018,S,,,615,119366.60,167973,30787207.20,, 05/2018,S,,,485,90068.68,167505,30702968.36,, 06/2018,S,,,454,88596.84,167084,30616855.57,, 07/2018,S,,,535,107418.31,166662,30529235.49,, 08/2018,S,,,624,134926.76,166024,30405148.95,, 09/2018,S,,,379,83616.16,165495,30283221.74,, 10/2018,S,,,715,123966.48,164793,30167739.23,, 11/2018,S,,,337,76918.08,164539,30104345.12,, 12/2018,S,,,508,97123.29,164022,30001194.37,, 01/2019,S,,,611,110210.80,163485,29908578.24,, 02/2019,S,,,448,93517.30,162987,29805670.51,, 03/2019,S,,,533,120123.13,162399,29677079.42,, 04/2019,S,,,546,124489.18,161984,29580002.71,, 05/2019,S,,,355,64932.63,161504,29483778.19,, 06/2019,S,,,377,72665.78,161143,29418116.75,, 07/2019,S,,,374,85035.93,160748,29328372.22,, 08/2019,S,,,488,130238.33,160413,29251281.19,, 09/2019,S,,,556,110711.01,159764,29103111.82,, 10/2019,S,,,445,93173.03,159271,28998878.97,, 11/2019,S,,,438,86526.83,158927,28931216.32,, 12/2019,S,,,386,77364.04,158458,28841660.70,, 01/2020,S,,,557,109125.09,157925,28728161.99,, 02/2020,S,,,294,51801.43,157589,28667145.79,, 03/2020,S,,,389,73258.04,157279,28609702.95,, 04/2020,S,,,151,41994.94,157033,28556749.17,, 05/2020,S,,,133,20660.29,156873,28525824.31,, 06/2020,S,,,327,70051.56,156629,28472998.44,, 07/2020,S,,,258,59929.72,156359,28412154.81,, 08/2020,S,,,405,86737.05,155999,28330951.52,, 09/2020,S,,,562,110238.20,155450,28225889.93,, 10/2020,S,,,511,88166.02,155045,28150195.93,, 11/2020,S,,,335,62490.24,154582,28069321.73,, 12/2020,S,,,398,73113.06,154161,27987971.76,, 01/2021,S,,,286,54061.12,153810,27924650.42,, 02/2021,S,,,422,77247.43,153600,27887780.21,, 03/2021,S,,,374,68838.65,153185,27811573.78,,